Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 8.23%.
Technically, IOC share price will see immediate support at 98.07 and immediate resistance would be seen at 106.82.
If IOC share price closes below immediate support of 98.07, then sharp breakdown can be seen. IOC share price will see major support at 93.43 for the week.
On the positive side, immediate resistance will be seen at 106.82. Closing above 106.82, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 110.93 for the week.
Trading range for IOC share price for this week should be between 89.32 on down side and 115.57 on up side.
IOC Previous Week High: 106.3
IOC Previous Week Low: 97.55
IOC Previous Week Range: 8.75 Points
IOC share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 115.57 |
| Resistance 2 | 110.93 |
| Resistance 1 | 106.82 |
| Support 1 | 98.07 |
| Support 2 | 93.43 |
| Support 3 | 89.32 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":89.75,"volume":8500414,"Open":90,"High":90,"Low":89.35},{"upd_Date":"2023-10-09T00:00:00","price":87.45,"volume":10345543,"Open":88.45,"High":88.6,"Low":87},{"upd_Date":"2023-10-10T00:00:00","price":88.35,"volume":9460129,"Open":87.45,"High":88.55,"Low":87.3},{"upd_Date":"2023-10-11T00:00:00","price":89.7,"volume":12124613,"Open":89,"High":90.25,"Low":88.65},{"upd_Date":"2023-10-12T00:00:00","price":90.3,"volume":9922340,"Open":89.85,"High":90.7,"Low":89.85},{"upd_Date":"2023-10-13T00:00:00","price":90.85,"volume":12881848,"Open":90.3,"High":91.25,"Low":90.05},{"upd_Date":"2023-10-16T00:00:00","price":90.9,"volume":8631278,"Open":91,"High":91.15,"Low":90.2},{"upd_Date":"2023-10-17T00:00:00","price":91.85,"volume":13355267,"Open":91,"High":92.3,"Low":90.75},{"upd_Date":"2023-10-18T00:00:00","price":90.75,"volume":11466227,"Open":92.5,"High":92.5,"Low":90.5},{"upd_Date":"2023-10-19T00:00:00","price":90.65,"volume":6724121,"Open":90.15,"High":90.9,"Low":90.1},{"upd_Date":"2023-10-20T00:00:00","price":90.3,"volume":8772287,"Open":90.55,"High":90.85,"Low":89.5},{"upd_Date":"2023-10-23T00:00:00","price":87.95,"volume":9592121,"Open":90.3,"High":90.3,"Low":87.65},{"upd_Date":"2023-10-25T00:00:00","price":87.6,"volume":9057651,"Open":88.45,"High":89.2,"Low":86.8},{"upd_Date":"2023-10-26T00:00:00","price":86.2,"volume":10108394,"Open":87.55,"High":87.8,"Low":85.5},{"upd_Date":"2023-10-27T00:00:00","price":86.9,"volume":6454064,"Open":86.55,"High":87.5,"Low":86.55},{"upd_Date":"2023-10-30T00:00:00","price":88.25,"volume":10175983,"Open":87.45,"High":88.6,"Low":86.75},{"upd_Date":"2023-10-31T00:00:00","price":89.7,"volume":29025469,"Open":89,"High":90,"Low":87.65},{"upd_Date":"2023-11-01T00:00:00","price":92.45,"volume":54027867,"Open":92,"High":93,"Low":90.45},{"upd_Date":"2023-11-02T00:00:00","price":95.05,"volume":63995437,"Open":93.85,"High":96.5,"Low":93.3},{"upd_Date":"2023-11-03T00:00:00","price":95.9,"volume":34490201,"Open":96.5,"High":96.75,"Low":95.4},{"upd_Date":"2023-11-06T00:00:00","price":99,"volume":63500708,"Open":97,"High":100.5,"Low":96.6},{"upd_Date":"2023-11-07T00:00:00","price":104.05,"volume":79534919,"Open":100,"High":104.3,"Low":98.75},{"upd_Date":"2023-11-08T00:00:00","price":103.45,"volume":69412828,"Open":105.4,"High":106.9,"Low":103.05},{"upd_Date":"2023-11-09T00:00:00","price":102.95,"volume":32091128,"Open":104.1,"High":104.5,"Low":102.5},{"upd_Date":"2023-11-10T00:00:00","price":98.05,"volume":28403392,"Open":97.85,"High":98.85,"Low":97.4},{"upd_Date":"2023-11-12T00:00:00","price":98.35,"volume":6002882,"Open":98.05,"High":98.9,"Low":98.05},{"upd_Date":"2023-11-13T00:00:00","price":99,"volume":23502134,"Open":98.3,"High":99.25,"Low":97.55},{"upd_Date":"2023-11-15T00:00:00","price":101.7,"volume":35721107,"Open":100,"High":102,"Low":99.15},{"upd_Date":"2023-11-16T00:00:00","price":104.1,"volume":43421272,"Open":102,"High":105.15,"Low":101.7},{"upd_Date":"2023-11-17T00:00:00","price":102.7,"volume":50796419,"Open":105,"High":106.3,"Low":101.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":105,"High_Price":106.3,"Low_Price":101.5,"Price":102.7,"BBuy_Qty":37191,"BBuy_Price":102.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105741,"Value":4513674095.4,"Volume":43421272,"Oldprice":104.1,"PriceDiff":-1.3999999999999915,"change":-1.344860710854939,"Net_TrdQty":50796419,"HI_52_WK":106.9,"LO_52_WK":68.75,"H52DATE":"2023-11-08T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":106.9,"b52LowAdj":68.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"101.11","en_sup_t_91":"97.83","prev_close":"99.00","en_close":"101.70","new_date":"Nov 15","prev_close_no":99},{"en_ltd":"2023-10-31","en_sup_p_91":"88.39","en_sup_t_91":"87.04","prev_close":"88.25","en_close":"89.70","new_date":"Oct 31","prev_close_no":88},{"en_ltd":"2023-10-11","en_sup_p_91":"89.48","en_sup_t_91":"87.79","prev_close":"88.35","en_close":"89.70","new_date":"Oct 11","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"102.10","en_sup_t_91":"101.21","prev_close":"102.95","en_close":"98.05","new_date":"Nov 10","prev_close_no":102},{"en_ltd":"2023-10-23","en_sup_p_91":"90.04","en_sup_t_91":"90.56","prev_close":"90.30","en_close":"87.95","new_date":"Oct 23","prev_close_no":90}]}
