Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 10.34%.
Technically, IOC share price will see immediate support at 89.52 and immediate resistance would be seen at 99.52.
If IOC share price closes below immediate support of 89.52, then sharp breakdown can be seen. IOC share price will see major support at 83.13 for the week.
On the positive side, immediate resistance will be seen at 99.52. Closing above 99.52, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 103.13 for the week.
Trading range for IOC share price for this week should be between 79.52 on down side and 109.52 on up side.
IOC Previous Week High: 96.75
IOC Previous Week Low: 86.75
IOC Previous Week Range: 10 Points
IOC share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 109.52 |
| Resistance 2 | 103.13 |
| Resistance 1 | 99.52 |
| Support 1 | 89.52 |
| Support 2 | 83.13 |
| Support 3 | 79.52 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":92.75,"volume":15173388,"Open":91.9,"High":93.15,"Low":91.8},{"upd_Date":"2023-09-22T00:00:00","price":92.25,"volume":10983768,"Open":92.8,"High":93.35,"Low":92},{"upd_Date":"2023-09-25T00:00:00","price":91.95,"volume":10885789,"Open":92.5,"High":92.6,"Low":91.8},{"upd_Date":"2023-09-26T00:00:00","price":92,"volume":8786944,"Open":92.2,"High":92.8,"Low":91.9},{"upd_Date":"2023-09-27T00:00:00","price":90.4,"volume":17576586,"Open":92.05,"High":92.4,"Low":90.1},{"upd_Date":"2023-09-28T00:00:00","price":89.8,"volume":17116633,"Open":90.8,"High":91.4,"Low":89.5},{"upd_Date":"2023-09-29T00:00:00","price":90.95,"volume":7353379,"Open":90.6,"High":91.15,"Low":90.25},{"upd_Date":"2023-10-03T00:00:00","price":90,"volume":12491467,"Open":91.4,"High":91.4,"Low":89.8},{"upd_Date":"2023-10-04T00:00:00","price":89.1,"volume":10554372,"Open":90,"High":90.15,"Low":88.7},{"upd_Date":"2023-10-05T00:00:00","price":89.65,"volume":9293183,"Open":90.45,"High":90.75,"Low":89.2},{"upd_Date":"2023-10-06T00:00:00","price":89.75,"volume":8500414,"Open":90,"High":90,"Low":89.35},{"upd_Date":"2023-10-09T00:00:00","price":87.45,"volume":10345543,"Open":88.45,"High":88.6,"Low":87},{"upd_Date":"2023-10-10T00:00:00","price":88.35,"volume":9460129,"Open":87.45,"High":88.55,"Low":87.3},{"upd_Date":"2023-10-11T00:00:00","price":89.7,"volume":12124613,"Open":89,"High":90.25,"Low":88.65},{"upd_Date":"2023-10-12T00:00:00","price":90.3,"volume":9922340,"Open":89.85,"High":90.7,"Low":89.85},{"upd_Date":"2023-10-13T00:00:00","price":90.85,"volume":12881848,"Open":90.3,"High":91.25,"Low":90.05},{"upd_Date":"2023-10-16T00:00:00","price":90.9,"volume":8631278,"Open":91,"High":91.15,"Low":90.2},{"upd_Date":"2023-10-17T00:00:00","price":91.85,"volume":13355267,"Open":91,"High":92.3,"Low":90.75},{"upd_Date":"2023-10-18T00:00:00","price":90.75,"volume":11466227,"Open":92.5,"High":92.5,"Low":90.5},{"upd_Date":"2023-10-19T00:00:00","price":90.65,"volume":6724121,"Open":90.15,"High":90.9,"Low":90.1},{"upd_Date":"2023-10-20T00:00:00","price":90.3,"volume":8772287,"Open":90.55,"High":90.85,"Low":89.5},{"upd_Date":"2023-10-23T00:00:00","price":87.95,"volume":9592121,"Open":90.3,"High":90.3,"Low":87.65},{"upd_Date":"2023-10-25T00:00:00","price":87.6,"volume":9057651,"Open":88.45,"High":89.2,"Low":86.8},{"upd_Date":"2023-10-26T00:00:00","price":86.2,"volume":10108394,"Open":87.55,"High":87.8,"Low":85.5},{"upd_Date":"2023-10-27T00:00:00","price":86.9,"volume":6454064,"Open":86.55,"High":87.5,"Low":86.55},{"upd_Date":"2023-10-30T00:00:00","price":88.25,"volume":10175983,"Open":87.45,"High":88.6,"Low":86.75},{"upd_Date":"2023-10-31T00:00:00","price":89.7,"volume":29025469,"Open":89,"High":90,"Low":87.65},{"upd_Date":"2023-11-01T00:00:00","price":92.45,"volume":54027867,"Open":92,"High":93,"Low":90.45},{"upd_Date":"2023-11-02T00:00:00","price":95.05,"volume":63995437,"Open":93.85,"High":96.5,"Low":93.3},{"upd_Date":"2023-11-03T00:00:00","price":95.9,"volume":34490201,"Open":96.5,"High":96.75,"Low":95.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":96.5,"High_Price":96.75,"Low_Price":95.4,"Price":95.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12038,"BSell_Price":95.9,"Total_Trade":153145,"Value":6087436399.1,"Volume":63995437,"Oldprice":95.05,"PriceDiff":0.8500000000000085,"change":0.8942661756970106,"Net_TrdQty":34490201,"HI_52_WK":101.45,"LO_52_WK":68.3,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-11-04T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":101.45,"b52LowAdj":68.3,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"88.39","en_sup_t_91":"87.04","prev_close":"88.25","en_close":"89.70","new_date":"Oct 31","prev_close_no":88},{"en_ltd":"2023-10-11","en_sup_p_91":"89.48","en_sup_t_91":"87.79","prev_close":"88.35","en_close":"89.70","new_date":"Oct 11","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"90.04","en_sup_t_91":"90.56","prev_close":"90.30","en_close":"87.95","new_date":"Oct 23","prev_close_no":90}]}
