Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 4.05%.
Technically, IOC share price will see immediate support at 164.75 and immediate resistance would be seen at 171.65.
If IOC share price closes below immediate support of 164.75, then sharp breakdown can be seen. IOC share price will see major support at 160.70 for the week.
On the positive side, immediate resistance will be seen at 171.65. Closing above 171.65, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 174.50 for the week.
Trading range for IOC share price for this week should be between 157.85 on down side and 178.55 on up side.
IOC Previous Week High: 170.45
IOC Previous Week Low: 163.55
IOC Previous Week Range: 6.9 Points
IOC share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 178.55 |
| Resistance 2 | 174.50 |
| Resistance 1 | 171.65 |
| Support 1 | 164.75 |
| Support 2 | 160.70 |
| Support 3 | 157.85 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":173.05,"volume":26458888,"Open":169,"High":174.2,"Low":168.9},{"upd_Date":"2024-04-12T00:00:00","price":170.15,"volume":23635268,"Open":172.95,"High":173.45,"Low":169.75},{"upd_Date":"2024-04-15T00:00:00","price":166.4,"volume":30165832,"Open":166.8,"High":169.95,"Low":162.65},{"upd_Date":"2024-04-16T00:00:00","price":169,"volume":19347109,"Open":166.4,"High":170.8,"Low":165.5},{"upd_Date":"2024-04-18T00:00:00","price":169,"volume":29756025,"Open":172.3,"High":175.1,"Low":168.05},{"upd_Date":"2024-04-19T00:00:00","price":166.65,"volume":28613815,"Open":163.5,"High":167.5,"Low":162.2},{"upd_Date":"2024-04-22T00:00:00","price":170.9,"volume":19022799,"Open":169.95,"High":172.2,"Low":168.5},{"upd_Date":"2024-04-23T00:00:00","price":168.1,"volume":19730937,"Open":173.7,"High":173.7,"Low":167.95},{"upd_Date":"2024-04-24T00:00:00","price":168.75,"volume":17496649,"Open":169.4,"High":170.6,"Low":167.55},{"upd_Date":"2024-04-25T00:00:00","price":170.2,"volume":14757776,"Open":169.45,"High":171,"Low":168.75},{"upd_Date":"2024-04-26T00:00:00","price":171.55,"volume":17306072,"Open":170.7,"High":172.6,"Low":169.85},{"upd_Date":"2024-04-29T00:00:00","price":176.75,"volume":40527426,"Open":173,"High":178,"Low":172.2},{"upd_Date":"2024-04-30T00:00:00","price":168.85,"volume":67530236,"Open":179.5,"High":179.8,"Low":167.85},{"upd_Date":"2024-05-02T00:00:00","price":173.4,"volume":60555113,"Open":172,"High":174.6,"Low":168.25},{"upd_Date":"2024-05-03T00:00:00","price":170.75,"volume":30968452,"Open":174.8,"High":174.9,"Low":169.4},{"upd_Date":"2024-05-06T00:00:00","price":166.25,"volume":28686100,"Open":171.85,"High":172,"Low":165.1},{"upd_Date":"2024-05-07T00:00:00","price":160,"volume":40995072,"Open":167.5,"High":168.2,"Low":159.5},{"upd_Date":"2024-05-08T00:00:00","price":163.15,"volume":28458714,"Open":161.5,"High":164.3,"Low":159.65},{"upd_Date":"2024-05-09T00:00:00","price":156.6,"volume":27225782,"Open":163,"High":163,"Low":156.05},{"upd_Date":"2024-05-10T00:00:00","price":158.95,"volume":24021566,"Open":158.5,"High":160.15,"Low":155.55},{"upd_Date":"2024-05-13T00:00:00","price":158.2,"volume":28720880,"Open":159.85,"High":160.7,"Low":154.75},{"upd_Date":"2024-05-14T00:00:00","price":159.35,"volume":17592865,"Open":158.2,"High":160.7,"Low":157.05},{"upd_Date":"2024-05-15T00:00:00","price":161.8,"volume":17906679,"Open":160.6,"High":162.6,"Low":159.75},{"upd_Date":"2024-05-16T00:00:00","price":162.85,"volume":23017120,"Open":163.05,"High":164.4,"Low":161.15},{"upd_Date":"2024-05-17T00:00:00","price":164.05,"volume":13305287,"Open":162.85,"High":164.6,"Low":162.65},{"upd_Date":"2024-05-18T00:00:00","price":164.9,"volume":2610681,"Open":164.4,"High":165.4,"Low":164.2},{"upd_Date":"2024-05-21T00:00:00","price":166.9,"volume":26148240,"Open":165,"High":168.4,"Low":163.55},{"upd_Date":"2024-05-22T00:00:00","price":166.95,"volume":20053145,"Open":168.2,"High":168.2,"Low":164.25},{"upd_Date":"2024-05-23T00:00:00","price":167.95,"volume":17423296,"Open":167.5,"High":169.35,"Low":166.7},{"upd_Date":"2024-05-24T00:00:00","price":168.8,"volume":17579600,"Open":167.9,"High":170.45,"Low":167.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":167.9,"High_Price":170.45,"Low_Price":167.3,"Price":168.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11023,"BSell_Price":168.8,"Total_Trade":17579600,"Value":2967436480,"Volume":17579600,"Oldprice":167.95,"PriceDiff":0.8500000000000227,"change":0.5061030068472895,"Net_TrdQty":17579600,"HI_52_WK":196.8,"LO_52_WK":85.5,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":85.5,"isin":"INE242A01010","symbol":"IOC "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"163.67","en_sup_t_91":"158.80","prev_close":"162.85","en_close":"164.05","new_date":"May 17","prev_close_no":162},{"en_ltd":"2024-04-22","en_sup_p_91":"170.35","en_sup_t_91":"164.85","prev_close":"166.65","en_close":"170.90","new_date":"Apr 22","prev_close_no":166},{"en_ltd":"2024-04-10","en_sup_p_91":"172.03","en_sup_t_91":"166.61","prev_close":"168.90","en_close":"173.05","new_date":"Apr 10","prev_close_no":168}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"170.22","en_sup_t_91":"179.49","prev_close":"176.75","en_close":"168.85","new_date":"Apr 30","prev_close_no":176},{"en_ltd":"2024-04-15","en_sup_p_91":"166.80","en_sup_t_91":"171.40","prev_close":"170.15","en_close":"166.40","new_date":"Apr 15","prev_close_no":170}]}
