Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 9.56%.
Technically, IOC share price will see immediate support at 152.33 and immediate resistance would be seen at 168.78.
If IOC share price closes below immediate support of 152.33, then sharp breakdown can be seen. IOC share price will see major support at 145.72 for the week.
On the positive side, immediate resistance will be seen at 168.78. Closing above 168.78, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 178.62 for the week.
Trading range for IOC share price for this week should be between 135.88 on down side and 185.23 on up side.
IOC Previous Week High: 172
IOC Previous Week Low: 155.55
IOC Previous Week Range: 16.45 Points
IOC share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 185.23 |
| Resistance 2 | 178.62 |
| Resistance 1 | 168.78 |
| Support 1 | 152.33 |
| Support 2 | 145.72 |
| Support 3 | 135.88 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":167.45,"volume":21189137,"Open":164.35,"High":168.75,"Low":163.55},{"upd_Date":"2024-03-27T00:00:00","price":166.2,"volume":31466480,"Open":169,"High":171.45,"Low":165.35},{"upd_Date":"2024-03-28T00:00:00","price":167.75,"volume":17007401,"Open":166.75,"High":169.5,"Low":166.7},{"upd_Date":"2024-04-01T00:00:00","price":169.25,"volume":14548989,"Open":169.95,"High":171.25,"Low":168.75},{"upd_Date":"2024-04-02T00:00:00","price":174.2,"volume":29081495,"Open":169.4,"High":174.5,"Low":169.3},{"upd_Date":"2024-04-03T00:00:00","price":173.7,"volume":18996701,"Open":174.2,"High":175.2,"Low":173.15},{"upd_Date":"2024-04-04T00:00:00","price":169.65,"volume":17913673,"Open":174,"High":174.95,"Low":169.05},{"upd_Date":"2024-04-05T00:00:00","price":168,"volume":26551221,"Open":168.8,"High":168.85,"Low":164.6},{"upd_Date":"2024-04-08T00:00:00","price":170.3,"volume":14541348,"Open":169,"High":171.85,"Low":168.75},{"upd_Date":"2024-04-09T00:00:00","price":168.9,"volume":10074537,"Open":170.5,"High":170.85,"Low":168},{"upd_Date":"2024-04-10T00:00:00","price":173.05,"volume":26458888,"Open":169,"High":174.2,"Low":168.9},{"upd_Date":"2024-04-12T00:00:00","price":170.15,"volume":23635268,"Open":172.95,"High":173.45,"Low":169.75},{"upd_Date":"2024-04-15T00:00:00","price":166.4,"volume":30165832,"Open":166.8,"High":169.95,"Low":162.65},{"upd_Date":"2024-04-16T00:00:00","price":169,"volume":19347109,"Open":166.4,"High":170.8,"Low":165.5},{"upd_Date":"2024-04-18T00:00:00","price":169,"volume":29756025,"Open":172.3,"High":175.1,"Low":168.05},{"upd_Date":"2024-04-19T00:00:00","price":166.65,"volume":28613815,"Open":163.5,"High":167.5,"Low":162.2},{"upd_Date":"2024-04-22T00:00:00","price":170.9,"volume":19022799,"Open":169.95,"High":172.2,"Low":168.5},{"upd_Date":"2024-04-23T00:00:00","price":168.1,"volume":19730937,"Open":173.7,"High":173.7,"Low":167.95},{"upd_Date":"2024-04-24T00:00:00","price":168.75,"volume":17496649,"Open":169.4,"High":170.6,"Low":167.55},{"upd_Date":"2024-04-25T00:00:00","price":170.2,"volume":14757776,"Open":169.45,"High":171,"Low":168.75},{"upd_Date":"2024-04-26T00:00:00","price":171.55,"volume":17306072,"Open":170.7,"High":172.6,"Low":169.85},{"upd_Date":"2024-04-29T00:00:00","price":176.75,"volume":40527426,"Open":173,"High":178,"Low":172.2},{"upd_Date":"2024-04-30T00:00:00","price":168.85,"volume":67530236,"Open":179.5,"High":179.8,"Low":167.85},{"upd_Date":"2024-05-02T00:00:00","price":173.4,"volume":60555113,"Open":172,"High":174.6,"Low":168.25},{"upd_Date":"2024-05-03T00:00:00","price":170.75,"volume":30968452,"Open":174.8,"High":174.9,"Low":169.4},{"upd_Date":"2024-05-06T00:00:00","price":166.25,"volume":28686100,"Open":171.85,"High":172,"Low":165.1},{"upd_Date":"2024-05-07T00:00:00","price":160,"volume":40995072,"Open":167.5,"High":168.2,"Low":159.5},{"upd_Date":"2024-05-08T00:00:00","price":163.15,"volume":28458714,"Open":161.5,"High":164.3,"Low":159.65},{"upd_Date":"2024-05-09T00:00:00","price":156.6,"volume":27225782,"Open":163,"High":163,"Low":156.05},{"upd_Date":"2024-05-10T00:00:00","price":158.95,"volume":24021566,"Open":158.5,"High":160.15,"Low":155.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":158.5,"High_Price":160.15,"Low_Price":155.55,"Price":158.95,"BBuy_Qty":13686,"BBuy_Price":158.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":164526,"Value":4332649315.35,"Volume":27225782,"Oldprice":156.6,"PriceDiff":2.3499999999999943,"change":1.5006385696040834,"Net_TrdQty":24021566,"HI_52_WK":196.8,"LO_52_WK":83.35,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-05-12T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":83.35,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"170.35","en_sup_t_91":"164.85","prev_close":"166.65","en_close":"170.90","new_date":"Apr 22","prev_close_no":166},{"en_ltd":"2024-04-10","en_sup_p_91":"172.03","en_sup_t_91":"166.61","prev_close":"168.90","en_close":"173.05","new_date":"Apr 10","prev_close_no":168}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"170.22","en_sup_t_91":"179.49","prev_close":"176.75","en_close":"168.85","new_date":"Apr 30","prev_close_no":176},{"en_ltd":"2024-04-15","en_sup_p_91":"166.80","en_sup_t_91":"171.40","prev_close":"170.15","en_close":"166.40","new_date":"Apr 15","prev_close_no":170},{"en_ltd":"2024-04-05","en_sup_p_91":"168.90","en_sup_t_91":"172.03","prev_close":"169.65","en_close":"168.00","new_date":"Apr 5","prev_close_no":169}]}
