Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 13.46%.
Technically, IOC share price will see immediate support at 150.57 and immediate resistance would be seen at 174.47.
If IOC share price closes below immediate support of 150.57, then sharp breakdown can be seen. IOC share price will see major support at 140.13 for the week.
On the positive side, immediate resistance will be seen at 174.47. Closing above 174.47, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 187.93 for the week.
Trading range for IOC share price for this week should be between 126.67 on down side and 198.37 on up side.
IOC Previous Week High: 177.5
IOC Previous Week Low: 153.6
IOC Previous Week Range: 23.9 Points
IOC share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 198.37 |
| Resistance 2 | 187.93 |
| Resistance 1 | 174.47 |
| Support 1 | 150.57 |
| Support 2 | 140.13 |
| Support 3 | 126.67 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":173.95,"volume":101043319,"Open":167.95,"High":177.2,"Low":164.7},{"upd_Date":"2024-02-06T00:00:00","price":184.5,"volume":97077698,"Open":176.55,"High":186,"Low":171.35},{"upd_Date":"2024-02-07T00:00:00","price":186.45,"volume":82890137,"Open":188.2,"High":192.65,"Low":185.05},{"upd_Date":"2024-02-08T00:00:00","price":192.4,"volume":83103687,"Open":187.9,"High":196.8,"Low":186.75},{"upd_Date":"2024-02-09T00:00:00","price":182.5,"volume":84137345,"Open":193.4,"High":193.85,"Low":177.75},{"upd_Date":"2024-02-12T00:00:00","price":175.4,"volume":54071070,"Open":182.5,"High":184.35,"Low":173.15},{"upd_Date":"2024-02-13T00:00:00","price":174.45,"volume":37121416,"Open":174.95,"High":177.45,"Low":172.35},{"upd_Date":"2024-02-14T00:00:00","price":183.55,"volume":52764452,"Open":173,"High":184.35,"Low":170.9},{"upd_Date":"2024-02-15T00:00:00","price":189.85,"volume":70678699,"Open":185,"High":191.35,"Low":183.5},{"upd_Date":"2024-02-16T00:00:00","price":187,"volume":54056644,"Open":190,"High":194.1,"Low":186.15},{"upd_Date":"2024-02-19T00:00:00","price":188.5,"volume":30664067,"Open":188.6,"High":190.9,"Low":186.4},{"upd_Date":"2024-02-20T00:00:00","price":188.75,"volume":34936800,"Open":187.5,"High":189.7,"Low":183.8},{"upd_Date":"2024-02-21T00:00:00","price":182.3,"volume":22131487,"Open":189.6,"High":190.7,"Low":181.1},{"upd_Date":"2024-02-22T00:00:00","price":179.7,"volume":39618423,"Open":181.5,"High":181.5,"Low":175.4},{"upd_Date":"2024-02-23T00:00:00","price":175.85,"volume":31342100,"Open":179.7,"High":180.7,"Low":175.05},{"upd_Date":"2024-02-26T00:00:00","price":177.5,"volume":36264939,"Open":175.9,"High":178.8,"Low":172.55},{"upd_Date":"2024-02-27T00:00:00","price":173.25,"volume":27603342,"Open":177.5,"High":178.35,"Low":172.1},{"upd_Date":"2024-02-28T00:00:00","price":167.4,"volume":35971734,"Open":172.5,"High":173.45,"Low":166.7},{"upd_Date":"2024-02-29T00:00:00","price":165.55,"volume":52797150,"Open":167.4,"High":168.45,"Low":164.35},{"upd_Date":"2024-03-01T00:00:00","price":169.4,"volume":33401242,"Open":167.95,"High":171.8,"Low":167.4},{"upd_Date":"2024-03-02T00:00:00","price":172.2,"volume":3151390,"Open":169.95,"High":172.75,"Low":169.4},{"upd_Date":"2024-03-04T00:00:00","price":175.25,"volume":28643745,"Open":172.2,"High":176.45,"Low":170.5},{"upd_Date":"2024-03-05T00:00:00","price":175.85,"volume":21719198,"Open":176.45,"High":177.3,"Low":174.55},{"upd_Date":"2024-03-06T00:00:00","price":177.35,"volume":37730619,"Open":176.2,"High":178.2,"Low":172.1},{"upd_Date":"2024-03-07T00:00:00","price":174.6,"volume":17880714,"Open":177.35,"High":178.35,"Low":174},{"upd_Date":"2024-03-11T00:00:00","price":174.25,"volume":22843402,"Open":173.95,"High":177.5,"Low":172.1},{"upd_Date":"2024-03-12T00:00:00","price":172.9,"volume":20208400,"Open":175,"High":175.9,"Low":171.45},{"upd_Date":"2024-03-13T00:00:00","price":163.35,"volume":26725350,"Open":173,"High":173.9,"Low":161.75},{"upd_Date":"2024-03-14T00:00:00","price":170.35,"volume":25912125,"Open":161.25,"High":171.4,"Low":160.6},{"upd_Date":"2024-03-15T00:00:00","price":161,"volume":108719847,"Open":166,"High":168.7,"Low":153.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":166,"High_Price":168.7,"Low_Price":153.6,"Price":161,"BBuy_Qty":404,"BBuy_Price":161,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":133382,"Value":4351727767.65,"Volume":25912125,"Oldprice":170.35,"PriceDiff":-9.349999999999994,"change":-5.488699735837978,"Net_TrdQty":108719847,"HI_52_WK":196.8,"LO_52_WK":75.75,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-03-04","en_sup_p_91":"173.54","en_sup_t_91":"166.92","prev_close":"172.20","en_close":"175.25","new_date":"Mar 4","prev_close_no":172},{"en_ltd":"2024-02-15","en_sup_p_91":"183.82","en_sup_t_91":"178.18","prev_close":"183.55","en_close":"189.85","new_date":"Feb 15","prev_close_no":183}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"170.24","en_sup_t_91":"174.25","prev_close":"172.90","en_close":"163.35","new_date":"Mar 13","prev_close_no":172},{"en_ltd":"2024-02-22","en_sup_p_91":"181.02","en_sup_t_91":"186.72","prev_close":"182.30","en_close":"179.70","new_date":"Feb 22","prev_close_no":182},{"en_ltd":"2024-02-09","en_sup_p_91":"183.47","en_sup_t_91":"194.97","prev_close":"192.40","en_close":"182.50","new_date":"Feb 9","prev_close_no":192}]}
