Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 4.40%.
Technically, IOC share price will see immediate support at 170.62 and immediate resistance would be seen at 178.47.
If IOC share price closes below immediate support of 170.62, then sharp breakdown can be seen. IOC share price will see major support at 166.63 for the week.
On the positive side, immediate resistance will be seen at 178.47. Closing above 178.47, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 182.33 for the week.
Trading range for IOC share price for this week should be between 162.77 on down side and 186.32 on up side.
IOC Previous Week High: 178.35
IOC Previous Week Low: 170.5
IOC Previous Week Range: 7.85 Points
IOC share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 186.32 |
| Resistance 2 | 182.33 |
| Resistance 1 | 178.47 |
| Support 1 | 170.62 |
| Support 2 | 166.63 |
| Support 3 | 162.77 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":146.7,"volume":28420760,"Open":143.7,"High":148.4,"Low":143.5},{"upd_Date":"2024-01-30T00:00:00","price":147.7,"volume":41378967,"Open":148.4,"High":152.2,"Low":146.5},{"upd_Date":"2024-01-31T00:00:00","price":146.95,"volume":27393172,"Open":147.8,"High":150.1,"Low":146.1},{"upd_Date":"2024-02-01T00:00:00","price":149.75,"volume":27883335,"Open":148.5,"High":150.7,"Low":147.05},{"upd_Date":"2024-02-02T00:00:00","price":162.9,"volume":94675914,"Open":151.9,"High":166.8,"Low":151.05},{"upd_Date":"2024-02-05T00:00:00","price":173.95,"volume":101043319,"Open":167.95,"High":177.2,"Low":164.7},{"upd_Date":"2024-02-06T00:00:00","price":184.5,"volume":97077698,"Open":176.55,"High":186,"Low":171.35},{"upd_Date":"2024-02-07T00:00:00","price":186.45,"volume":82890137,"Open":188.2,"High":192.65,"Low":185.05},{"upd_Date":"2024-02-08T00:00:00","price":192.4,"volume":83103687,"Open":187.9,"High":196.8,"Low":186.75},{"upd_Date":"2024-02-09T00:00:00","price":182.5,"volume":84137345,"Open":193.4,"High":193.85,"Low":177.75},{"upd_Date":"2024-02-12T00:00:00","price":175.4,"volume":54071070,"Open":182.5,"High":184.35,"Low":173.15},{"upd_Date":"2024-02-13T00:00:00","price":174.45,"volume":37121416,"Open":174.95,"High":177.45,"Low":172.35},{"upd_Date":"2024-02-14T00:00:00","price":183.55,"volume":52764452,"Open":173,"High":184.35,"Low":170.9},{"upd_Date":"2024-02-15T00:00:00","price":189.85,"volume":70678699,"Open":185,"High":191.35,"Low":183.5},{"upd_Date":"2024-02-16T00:00:00","price":187,"volume":54056644,"Open":190,"High":194.1,"Low":186.15},{"upd_Date":"2024-02-19T00:00:00","price":188.5,"volume":30664067,"Open":188.6,"High":190.9,"Low":186.4},{"upd_Date":"2024-02-20T00:00:00","price":188.75,"volume":34936800,"Open":187.5,"High":189.7,"Low":183.8},{"upd_Date":"2024-02-21T00:00:00","price":182.3,"volume":22131487,"Open":189.6,"High":190.7,"Low":181.1},{"upd_Date":"2024-02-22T00:00:00","price":179.7,"volume":39618423,"Open":181.5,"High":181.5,"Low":175.4},{"upd_Date":"2024-02-23T00:00:00","price":175.85,"volume":31342100,"Open":179.7,"High":180.7,"Low":175.05},{"upd_Date":"2024-02-26T00:00:00","price":177.5,"volume":36264939,"Open":175.9,"High":178.8,"Low":172.55},{"upd_Date":"2024-02-27T00:00:00","price":173.25,"volume":27603342,"Open":177.5,"High":178.35,"Low":172.1},{"upd_Date":"2024-02-28T00:00:00","price":167.4,"volume":35971734,"Open":172.5,"High":173.45,"Low":166.7},{"upd_Date":"2024-02-29T00:00:00","price":165.55,"volume":52797150,"Open":167.4,"High":168.45,"Low":164.35},{"upd_Date":"2024-03-01T00:00:00","price":169.4,"volume":33401242,"Open":167.95,"High":171.8,"Low":167.4},{"upd_Date":"2024-03-02T00:00:00","price":172.2,"volume":3151390,"Open":169.95,"High":172.75,"Low":169.4},{"upd_Date":"2024-03-04T00:00:00","price":175.25,"volume":28643745,"Open":172.2,"High":176.45,"Low":170.5},{"upd_Date":"2024-03-05T00:00:00","price":175.85,"volume":21719198,"Open":176.45,"High":177.3,"Low":174.55},{"upd_Date":"2024-03-06T00:00:00","price":177.35,"volume":37730619,"Open":176.2,"High":178.2,"Low":172.1},{"upd_Date":"2024-03-07T00:00:00","price":174.6,"volume":17880714,"Open":177.35,"High":178.35,"Low":174}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":177.35,"High_Price":178.35,"Low_Price":174,"Price":174.6,"BBuy_Qty":801,"BBuy_Price":174.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":145075,"Value":6623439623.4,"Volume":37730619,"Oldprice":177.35,"PriceDiff":-2.75,"change":-1.5506061460389062,"Net_TrdQty":17880714,"HI_52_WK":196.8,"LO_52_WK":75.75,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-03-04","en_sup_p_91":"173.54","en_sup_t_91":"166.92","prev_close":"172.20","en_close":"175.25","new_date":"Mar 4","prev_close_no":172},{"en_ltd":"2024-02-15","en_sup_p_91":"183.82","en_sup_t_91":"178.18","prev_close":"183.55","en_close":"189.85","new_date":"Feb 15","prev_close_no":183},{"en_ltd":"2024-01-30","en_sup_p_91":"147.09","en_sup_t_91":"144.07","prev_close":"146.70","en_close":"147.70","new_date":"Jan 30","prev_close_no":146}],"sell_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"181.02","en_sup_t_91":"186.72","prev_close":"182.30","en_close":"179.70","new_date":"Feb 22","prev_close_no":182},{"en_ltd":"2024-02-09","en_sup_p_91":"183.47","en_sup_t_91":"194.97","prev_close":"192.40","en_close":"182.50","new_date":"Feb 9","prev_close_no":192}]}
