Download Unicorn Signals App

By EquityPandit

IOCMARKET OUTLOOKSTOCK OUTLOOK

IOC Outlook for the Week (January 15, 2024 – January 19, 2024)

IOC
IOC
IOC closed the previous week on a negative note losing 5.58%.

Technically, IOC share price will see immediate support at 130.50 and immediate resistance would be seen at 138.10.

If IOC share price closes below immediate support of 130.50, then sharp breakdown can be seen. IOC share price will see major support at 125.70 for the week.

140.00140.00135.00135.00130.00130.00125.00125.00120.00120.00115.00115.00110.00110.00Dec 1Dec 1Dec 6Dec 6Dec 11Dec 11Dec 14Dec 14Dec 19Dec 19Dec 22Dec 22Dec 28Dec 28Jan 2Jan 2Jan 5Jan 5Jan 10Jan 10Reversal Level 130.62BuySell

On the positive side, immediate resistance will be seen at 138.10. Closing above 138.10, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 140.90 for the week.

Trading range for IOC share price for this week should be between 122.90 on down side and 145.70 on up side.

IOC Previous Week High: 136.1

IOC Previous Week Low: 128.5

IOC Previous Week Range: 7.6 Points

IOC share price support and resistance for the week (January 15, 2024 – January 19, 2024)

Level Type Value
Resistance 3 145.70
Resistance 2 140.90
Resistance 1 138.10
Support 1 130.50
Support 2 125.70
Support 3 122.90
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":111.25,"volume":24131009,"Open":112.85,"High":113.95,"Low":110.6},{"upd_Date":"2023-12-04T00:00:00","price":115.9,"volume":50645500,"Open":114.5,"High":118.15,"Low":113.1},{"upd_Date":"2023-12-05T00:00:00","price":117.7,"volume":47272168,"Open":120,"High":120,"Low":115.6},{"upd_Date":"2023-12-06T00:00:00","price":119.3,"volume":31094949,"Open":118.8,"High":119.95,"Low":117.4},{"upd_Date":"2023-12-07T00:00:00","price":121.35,"volume":38173544,"Open":120.3,"High":122.5,"Low":119.55},{"upd_Date":"2023-12-08T00:00:00","price":118.8,"volume":22610433,"Open":122.15,"High":122.45,"Low":117.35},{"upd_Date":"2023-12-11T00:00:00","price":117.5,"volume":28917089,"Open":119.9,"High":121,"Low":116.6},{"upd_Date":"2023-12-12T00:00:00","price":117.55,"volume":15735665,"Open":118,"High":118.9,"Low":116.9},{"upd_Date":"2023-12-13T00:00:00","price":119.65,"volume":23660687,"Open":118.5,"High":119.85,"Low":118.05},{"upd_Date":"2023-12-14T00:00:00","price":120.1,"volume":20038925,"Open":120.5,"High":120.5,"Low":119.35},{"upd_Date":"2023-12-15T00:00:00","price":123.8,"volume":43200717,"Open":120.3,"High":124.95,"Low":119.65},{"upd_Date":"2023-12-18T00:00:00","price":124.35,"volume":19345644,"Open":124.45,"High":125.8,"Low":123.2},{"upd_Date":"2023-12-19T00:00:00","price":124.7,"volume":22074723,"Open":125,"High":125.95,"Low":124.2},{"upd_Date":"2023-12-20T00:00:00","price":120.05,"volume":27660494,"Open":125.6,"High":126.4,"Low":119},{"upd_Date":"2023-12-21T00:00:00","price":124.15,"volume":20805929,"Open":118,"High":124.5,"Low":117.35},{"upd_Date":"2023-12-22T00:00:00","price":123.7,"volume":12915880,"Open":124.25,"High":125,"Low":122.1},{"upd_Date":"2023-12-26T00:00:00","price":128.05,"volume":30770511,"Open":123.9,"High":128.5,"Low":123.6},{"upd_Date":"2023-12-27T00:00:00","price":126.6,"volume":16455934,"Open":128.4,"High":128.9,"Low":125.45},{"upd_Date":"2023-12-28T00:00:00","price":133.25,"volume":54672874,"Open":127,"High":133.95,"Low":126.5},{"upd_Date":"2023-12-29T00:00:00","price":129.85,"volume":30650133,"Open":129.7,"High":132.05,"Low":128.3},{"upd_Date":"2024-01-01T00:00:00","price":130.3,"volume":18629028,"Open":132.1,"High":132.5,"Low":130},{"upd_Date":"2024-01-02T00:00:00","price":130.55,"volume":17271309,"Open":131,"High":131.45,"Low":128.6},{"upd_Date":"2024-01-03T00:00:00","price":132.7,"volume":24221613,"Open":130.55,"High":133.85,"Low":130.3},{"upd_Date":"2024-01-04T00:00:00","price":131.2,"volume":23880980,"Open":132,"High":132,"Low":128.8},{"upd_Date":"2024-01-05T00:00:00","price":132.7,"volume":21903222,"Open":132.8,"High":134.6,"Low":131.55},{"upd_Date":"2024-01-08T00:00:00","price":132.65,"volume":26199907,"Open":134,"High":136.1,"Low":132.25},{"upd_Date":"2024-01-09T00:00:00","price":131.9,"volume":15051378,"Open":134.9,"High":134.9,"Low":131.55},{"upd_Date":"2024-01-10T00:00:00","price":130.55,"volume":17547639,"Open":130.95,"High":131,"Low":128.5},{"upd_Date":"2024-01-11T00:00:00","price":133.25,"volume":21653666,"Open":131.35,"High":133.9,"Low":131.1},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":24471509,"Open":133.45,"High":135.85,"Low":132.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":133.45,"High_Price":135.85,"Low_Price":132.75,"Price":135.3,"BBuy_Qty":26847,"BBuy_Price":135.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":76245,"Value":2874847037.7,"Volume":21653666,"Oldprice":133.25,"PriceDiff":2.0500000000000114,"change":1.538461538461547,"Net_TrdQty":24471509,"HI_52_WK":136.1,"LO_52_WK":75.75,"H52DATE":"2024-01-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":136.1,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"124.95","en_sup_t_91":"122.04","prev_close":"123.70","en_close":"128.05","new_date":"Dec 26","prev_close_no":123}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"121.91","en_sup_t_91":"126.34","prev_close":"124.70","en_close":"120.05","new_date":"Dec 20","prev_close_no":124}]}

Get Daily Prediction & Stocks Tips On Your Mobile


Latest
IPO
Weekly
Outlook

Stock
Market
Prediction