Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 4.46%.
Technically, IOC share price will see immediate support at 129.33 and immediate resistance would be seen at 135.33.
If IOC share price closes below immediate support of 129.33, then sharp breakdown can be seen. IOC share price will see major support at 125.97 for the week.
On the positive side, immediate resistance will be seen at 135.33. Closing above 135.33, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 137.97 for the week.
Trading range for IOC share price for this week should be between 123.33 on down side and 141.33 on up side.
IOC Previous Week High: 134.6
IOC Previous Week Low: 128.6
IOC Previous Week Range: 6 Points
IOC share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 141.33 |
| Resistance 2 | 137.97 |
| Resistance 1 | 135.33 |
| Support 1 | 129.33 |
| Support 2 | 125.97 |
| Support 3 | 123.33 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":103.8,"volume":18589035,"Open":102,"High":104.2,"Low":100.75},{"upd_Date":"2023-11-24T00:00:00","price":103.45,"volume":26009963,"Open":104.1,"High":105.3,"Low":103},{"upd_Date":"2023-11-28T00:00:00","price":108.2,"volume":61127565,"Open":104.7,"High":108.6,"Low":104.1},{"upd_Date":"2023-11-29T00:00:00","price":108.55,"volume":36828919,"Open":108.7,"High":109.75,"Low":107.45},{"upd_Date":"2023-11-30T00:00:00","price":111.75,"volume":46269884,"Open":108.55,"High":112.5,"Low":107.1},{"upd_Date":"2023-12-01T00:00:00","price":111.25,"volume":24131009,"Open":112.85,"High":113.95,"Low":110.6},{"upd_Date":"2023-12-04T00:00:00","price":115.9,"volume":50645500,"Open":114.5,"High":118.15,"Low":113.1},{"upd_Date":"2023-12-05T00:00:00","price":117.7,"volume":47272168,"Open":120,"High":120,"Low":115.6},{"upd_Date":"2023-12-06T00:00:00","price":119.3,"volume":31094949,"Open":118.8,"High":119.95,"Low":117.4},{"upd_Date":"2023-12-07T00:00:00","price":121.35,"volume":38173544,"Open":120.3,"High":122.5,"Low":119.55},{"upd_Date":"2023-12-08T00:00:00","price":118.8,"volume":22610433,"Open":122.15,"High":122.45,"Low":117.35},{"upd_Date":"2023-12-11T00:00:00","price":117.5,"volume":28917089,"Open":119.9,"High":121,"Low":116.6},{"upd_Date":"2023-12-12T00:00:00","price":117.55,"volume":15735665,"Open":118,"High":118.9,"Low":116.9},{"upd_Date":"2023-12-13T00:00:00","price":119.65,"volume":23660687,"Open":118.5,"High":119.85,"Low":118.05},{"upd_Date":"2023-12-14T00:00:00","price":120.1,"volume":20038925,"Open":120.5,"High":120.5,"Low":119.35},{"upd_Date":"2023-12-15T00:00:00","price":123.8,"volume":43200717,"Open":120.3,"High":124.95,"Low":119.65},{"upd_Date":"2023-12-18T00:00:00","price":124.35,"volume":19345644,"Open":124.45,"High":125.8,"Low":123.2},{"upd_Date":"2023-12-19T00:00:00","price":124.7,"volume":22074723,"Open":125,"High":125.95,"Low":124.2},{"upd_Date":"2023-12-20T00:00:00","price":120.05,"volume":27660494,"Open":125.6,"High":126.4,"Low":119},{"upd_Date":"2023-12-21T00:00:00","price":124.15,"volume":20805929,"Open":118,"High":124.5,"Low":117.35},{"upd_Date":"2023-12-22T00:00:00","price":123.7,"volume":12915880,"Open":124.25,"High":125,"Low":122.1},{"upd_Date":"2023-12-26T00:00:00","price":128.05,"volume":30770511,"Open":123.9,"High":128.5,"Low":123.6},{"upd_Date":"2023-12-27T00:00:00","price":126.6,"volume":16455934,"Open":128.4,"High":128.9,"Low":125.45},{"upd_Date":"2023-12-28T00:00:00","price":133.25,"volume":54672874,"Open":127,"High":133.95,"Low":126.5},{"upd_Date":"2023-12-29T00:00:00","price":129.85,"volume":30650133,"Open":129.7,"High":132.05,"Low":128.3},{"upd_Date":"2024-01-01T00:00:00","price":130.3,"volume":18629028,"Open":132.1,"High":132.5,"Low":130},{"upd_Date":"2024-01-02T00:00:00","price":130.55,"volume":17271309,"Open":131,"High":131.45,"Low":128.6},{"upd_Date":"2024-01-03T00:00:00","price":132.7,"volume":24221613,"Open":130.55,"High":133.85,"Low":130.3},{"upd_Date":"2024-01-04T00:00:00","price":131.2,"volume":23880980,"Open":132,"High":132,"Low":128.8},{"upd_Date":"2024-01-05T00:00:00","price":132.7,"volume":21903222,"Open":132.8,"High":134.6,"Low":131.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":132.8,"High_Price":134.6,"Low_Price":131.55,"Price":132.7,"BBuy_Qty":1615,"BBuy_Price":132.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":101844,"Value":3120191033.75,"Volume":23880980,"Oldprice":131.2,"PriceDiff":1.5,"change":1.1432926829268295,"Net_TrdQty":21903222,"HI_52_WK":134.6,"LO_52_WK":75.75,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":133.95,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"124.95","en_sup_t_91":"122.04","prev_close":"123.70","en_close":"128.05","new_date":"Dec 26","prev_close_no":123}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"121.91","en_sup_t_91":"126.34","prev_close":"124.70","en_close":"120.05","new_date":"Dec 20","prev_close_no":124}]}
