Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 3.54%.
Technically, IOC share price will see immediate support at 168.17 and immediate resistance would be seen at 174.32.
If IOC share price closes below immediate support of 168.17, then sharp breakdown can be seen. IOC share price will see major support at 164.78 for the week.
On the positive side, immediate resistance will be seen at 174.32. Closing above 174.32, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 177.08 for the week.
Trading range for IOC share price for this week should be between 162.02 on down side and 180.47 on up side.
IOC Previous Week High: 173.7
IOC Previous Week Low: 167.55
IOC Previous Week Range: 6.15 Points
IOC share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 180.47 |
| Resistance 2 | 177.08 |
| Resistance 1 | 174.32 |
| Support 1 | 168.17 |
| Support 2 | 164.78 |
| Support 3 | 162.02 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":172.9,"volume":20208400,"Open":175,"High":175.9,"Low":171.45},{"upd_Date":"2024-03-13T00:00:00","price":163.35,"volume":26725350,"Open":173,"High":173.9,"Low":161.75},{"upd_Date":"2024-03-14T00:00:00","price":170.35,"volume":25912125,"Open":161.25,"High":171.4,"Low":160.6},{"upd_Date":"2024-03-15T00:00:00","price":161,"volume":108719847,"Open":166,"High":168.7,"Low":153.6},{"upd_Date":"2024-03-18T00:00:00","price":160.8,"volume":22670787,"Open":162.55,"High":163.25,"Low":160.15},{"upd_Date":"2024-03-19T00:00:00","price":155.25,"volume":50547948,"Open":158.9,"High":158.9,"Low":154.25},{"upd_Date":"2024-03-20T00:00:00","price":158.25,"volume":23956154,"Open":156,"High":158.55,"Low":155},{"upd_Date":"2024-03-21T00:00:00","price":164.5,"volume":26756447,"Open":161,"High":164.75,"Low":159.8},{"upd_Date":"2024-03-22T00:00:00","price":165.15,"volume":25141774,"Open":165.7,"High":167.15,"Low":163.55},{"upd_Date":"2024-03-26T00:00:00","price":167.45,"volume":21189137,"Open":164.35,"High":168.75,"Low":163.55},{"upd_Date":"2024-03-27T00:00:00","price":166.2,"volume":31466480,"Open":169,"High":171.45,"Low":165.35},{"upd_Date":"2024-03-28T00:00:00","price":167.75,"volume":17007401,"Open":166.75,"High":169.5,"Low":166.7},{"upd_Date":"2024-04-01T00:00:00","price":169.25,"volume":14548989,"Open":169.95,"High":171.25,"Low":168.75},{"upd_Date":"2024-04-02T00:00:00","price":174.2,"volume":29081495,"Open":169.4,"High":174.5,"Low":169.3},{"upd_Date":"2024-04-03T00:00:00","price":173.7,"volume":18996701,"Open":174.2,"High":175.2,"Low":173.15},{"upd_Date":"2024-04-04T00:00:00","price":169.65,"volume":17913673,"Open":174,"High":174.95,"Low":169.05},{"upd_Date":"2024-04-05T00:00:00","price":168,"volume":26551221,"Open":168.8,"High":168.85,"Low":164.6},{"upd_Date":"2024-04-08T00:00:00","price":170.3,"volume":14541348,"Open":169,"High":171.85,"Low":168.75},{"upd_Date":"2024-04-09T00:00:00","price":168.9,"volume":10074537,"Open":170.5,"High":170.85,"Low":168},{"upd_Date":"2024-04-10T00:00:00","price":173.05,"volume":26458888,"Open":169,"High":174.2,"Low":168.9},{"upd_Date":"2024-04-12T00:00:00","price":170.15,"volume":23635268,"Open":172.95,"High":173.45,"Low":169.75},{"upd_Date":"2024-04-15T00:00:00","price":166.4,"volume":30165832,"Open":166.8,"High":169.95,"Low":162.65},{"upd_Date":"2024-04-16T00:00:00","price":169,"volume":19347109,"Open":166.4,"High":170.8,"Low":165.5},{"upd_Date":"2024-04-18T00:00:00","price":169,"volume":29756025,"Open":172.3,"High":175.1,"Low":168.05},{"upd_Date":"2024-04-19T00:00:00","price":166.65,"volume":28613815,"Open":163.5,"High":167.5,"Low":162.2},{"upd_Date":"2024-04-22T00:00:00","price":170.9,"volume":19022799,"Open":169.95,"High":172.2,"Low":168.5},{"upd_Date":"2024-04-23T00:00:00","price":168.1,"volume":19730937,"Open":173.7,"High":173.7,"Low":167.95},{"upd_Date":"2024-04-24T00:00:00","price":168.75,"volume":17496649,"Open":169.4,"High":170.6,"Low":167.55},{"upd_Date":"2024-04-25T00:00:00","price":170.2,"volume":14757776,"Open":169.45,"High":171,"Low":168.75},{"upd_Date":"2024-04-26T00:00:00","price":171.55,"volume":17306072,"Open":170.7,"High":172.6,"Low":169.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":170.7,"High_Price":172.6,"Low_Price":169.85,"Price":171.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2151,"BSell_Price":171.55,"Total_Trade":63205,"Value":2512069797.45,"Volume":14757776,"Oldprice":170.2,"PriceDiff":1.3500000000000227,"change":0.793184488836676,"Net_TrdQty":17306072,"HI_52_WK":196.8,"LO_52_WK":78.15,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":78.15,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"170.35","en_sup_t_91":"164.85","prev_close":"166.65","en_close":"170.90","new_date":"Apr 22","prev_close_no":166},{"en_ltd":"2024-04-10","en_sup_p_91":"172.03","en_sup_t_91":"166.61","prev_close":"168.90","en_close":"173.05","new_date":"Apr 10","prev_close_no":168},{"en_ltd":"2024-03-21","en_sup_p_91":"163.71","en_sup_t_91":"155.39","prev_close":"158.25","en_close":"164.50","new_date":"Mar 21","prev_close_no":158}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"166.80","en_sup_t_91":"171.40","prev_close":"170.15","en_close":"166.40","new_date":"Apr 15","prev_close_no":170},{"en_ltd":"2024-04-05","en_sup_p_91":"168.90","en_sup_t_91":"172.03","prev_close":"169.65","en_close":"168.00","new_date":"Apr 5","prev_close_no":169},{"en_ltd":"2024-03-13","en_sup_p_91":"170.24","en_sup_t_91":"174.25","prev_close":"172.90","en_close":"163.35","new_date":"Mar 13","prev_close_no":172}]}
