Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 3.56%.
Technically, IOC share price will see immediate support at 167.37 and immediate resistance would be seen at 173.57.
If IOC share price closes below immediate support of 167.37, then sharp breakdown can be seen. IOC share price will see major support at 164.58 for the week.
On the positive side, immediate resistance will be seen at 173.57. Closing above 173.57, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 176.98 for the week.
Trading range for IOC share price for this week should be between 161.17 on down side and 179.77 on up side.
IOC Previous Week High: 174.2
IOC Previous Week Low: 168
IOC Previous Week Range: 6.2 Points
IOC share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 179.77 |
| Resistance 2 | 176.98 |
| Resistance 1 | 173.57 |
| Support 1 | 167.37 |
| Support 2 | 164.58 |
| Support 3 | 161.17 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":167.4,"volume":35971734,"Open":172.5,"High":173.45,"Low":166.7},{"upd_Date":"2024-02-29T00:00:00","price":165.55,"volume":52797150,"Open":167.4,"High":168.45,"Low":164.35},{"upd_Date":"2024-03-01T00:00:00","price":169.4,"volume":33401242,"Open":167.95,"High":171.8,"Low":167.4},{"upd_Date":"2024-03-02T00:00:00","price":172.2,"volume":3151390,"Open":169.95,"High":172.75,"Low":169.4},{"upd_Date":"2024-03-04T00:00:00","price":175.25,"volume":28643745,"Open":172.2,"High":176.45,"Low":170.5},{"upd_Date":"2024-03-05T00:00:00","price":175.85,"volume":21719198,"Open":176.45,"High":177.3,"Low":174.55},{"upd_Date":"2024-03-06T00:00:00","price":177.35,"volume":37730619,"Open":176.2,"High":178.2,"Low":172.1},{"upd_Date":"2024-03-07T00:00:00","price":174.6,"volume":17880714,"Open":177.35,"High":178.35,"Low":174},{"upd_Date":"2024-03-11T00:00:00","price":174.25,"volume":22843402,"Open":173.95,"High":177.5,"Low":172.1},{"upd_Date":"2024-03-12T00:00:00","price":172.9,"volume":20208400,"Open":175,"High":175.9,"Low":171.45},{"upd_Date":"2024-03-13T00:00:00","price":163.35,"volume":26725350,"Open":173,"High":173.9,"Low":161.75},{"upd_Date":"2024-03-14T00:00:00","price":170.35,"volume":25912125,"Open":161.25,"High":171.4,"Low":160.6},{"upd_Date":"2024-03-15T00:00:00","price":161,"volume":108719847,"Open":166,"High":168.7,"Low":153.6},{"upd_Date":"2024-03-18T00:00:00","price":160.8,"volume":22670787,"Open":162.55,"High":163.25,"Low":160.15},{"upd_Date":"2024-03-19T00:00:00","price":155.25,"volume":50547948,"Open":158.9,"High":158.9,"Low":154.25},{"upd_Date":"2024-03-20T00:00:00","price":158.25,"volume":23956154,"Open":156,"High":158.55,"Low":155},{"upd_Date":"2024-03-21T00:00:00","price":164.5,"volume":26756447,"Open":161,"High":164.75,"Low":159.8},{"upd_Date":"2024-03-22T00:00:00","price":165.15,"volume":25141774,"Open":165.7,"High":167.15,"Low":163.55},{"upd_Date":"2024-03-26T00:00:00","price":167.45,"volume":21189137,"Open":164.35,"High":168.75,"Low":163.55},{"upd_Date":"2024-03-27T00:00:00","price":166.2,"volume":31466480,"Open":169,"High":171.45,"Low":165.35},{"upd_Date":"2024-03-28T00:00:00","price":167.75,"volume":17007401,"Open":166.75,"High":169.5,"Low":166.7},{"upd_Date":"2024-04-01T00:00:00","price":169.25,"volume":14548989,"Open":169.95,"High":171.25,"Low":168.75},{"upd_Date":"2024-04-02T00:00:00","price":174.2,"volume":29081495,"Open":169.4,"High":174.5,"Low":169.3},{"upd_Date":"2024-04-03T00:00:00","price":173.7,"volume":18996701,"Open":174.2,"High":175.2,"Low":173.15},{"upd_Date":"2024-04-04T00:00:00","price":169.65,"volume":17913673,"Open":174,"High":174.95,"Low":169.05},{"upd_Date":"2024-04-05T00:00:00","price":168,"volume":26551221,"Open":168.8,"High":168.85,"Low":164.6},{"upd_Date":"2024-04-08T00:00:00","price":170.3,"volume":14541348,"Open":169,"High":171.85,"Low":168.75},{"upd_Date":"2024-04-09T00:00:00","price":168.9,"volume":10074537,"Open":170.5,"High":170.85,"Low":168},{"upd_Date":"2024-04-10T00:00:00","price":173.05,"volume":26458888,"Open":169,"High":174.2,"Low":168.9},{"upd_Date":"2024-04-12T00:00:00","price":170.15,"volume":23635268,"Open":172.95,"High":173.45,"Low":169.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":172.95,"High_Price":173.45,"Low_Price":169.75,"Price":170.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1346,"BSell_Price":170.15,"Total_Trade":112575,"Value":4572752366.8,"Volume":26458888,"Oldprice":173.05,"PriceDiff":-2.9000000000000057,"change":-1.6758162380814825,"Net_TrdQty":23635268,"HI_52_WK":196.8,"LO_52_WK":76.8,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":76.8,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"172.03","en_sup_t_91":"166.61","prev_close":"168.90","en_close":"173.05","new_date":"Apr 10","prev_close_no":168},{"en_ltd":"2024-03-21","en_sup_p_91":"163.71","en_sup_t_91":"155.39","prev_close":"158.25","en_close":"164.50","new_date":"Mar 21","prev_close_no":158},{"en_ltd":"2024-03-04","en_sup_p_91":"173.54","en_sup_t_91":"166.92","prev_close":"172.20","en_close":"175.25","new_date":"Mar 4","prev_close_no":172}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"168.90","en_sup_t_91":"172.03","prev_close":"169.65","en_close":"168.00","new_date":"Apr 5","prev_close_no":169},{"en_ltd":"2024-03-13","en_sup_p_91":"170.24","en_sup_t_91":"174.25","prev_close":"172.90","en_close":"163.35","new_date":"Mar 13","prev_close_no":172}]}
