Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 4.61%.
Technically, IOC share price will see immediate support at 163.72 and immediate resistance would be seen at 171.62.
If IOC share price closes below immediate support of 163.72, then sharp breakdown can be seen. IOC share price will see major support at 159.68 for the week.
On the positive side, immediate resistance will be seen at 171.62. Closing above 171.62, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 175.48 for the week.
Trading range for IOC share price for this week should be between 155.82 on down side and 179.52 on up side.
IOC Previous Week High: 171.45
IOC Previous Week Low: 163.55
IOC Previous Week Range: 7.9 Points
IOC share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 179.52 |
| Resistance 2 | 175.48 |
| Resistance 1 | 171.62 |
| Support 1 | 163.72 |
| Support 2 | 159.68 |
| Support 3 | 155.82 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":189.85,"volume":70678699,"Open":185,"High":191.35,"Low":183.5},{"upd_Date":"2024-02-16T00:00:00","price":187,"volume":54056644,"Open":190,"High":194.1,"Low":186.15},{"upd_Date":"2024-02-19T00:00:00","price":188.5,"volume":30664067,"Open":188.6,"High":190.9,"Low":186.4},{"upd_Date":"2024-02-20T00:00:00","price":188.75,"volume":34936800,"Open":187.5,"High":189.7,"Low":183.8},{"upd_Date":"2024-02-21T00:00:00","price":182.3,"volume":22131487,"Open":189.6,"High":190.7,"Low":181.1},{"upd_Date":"2024-02-22T00:00:00","price":179.7,"volume":39618423,"Open":181.5,"High":181.5,"Low":175.4},{"upd_Date":"2024-02-23T00:00:00","price":175.85,"volume":31342100,"Open":179.7,"High":180.7,"Low":175.05},{"upd_Date":"2024-02-26T00:00:00","price":177.5,"volume":36264939,"Open":175.9,"High":178.8,"Low":172.55},{"upd_Date":"2024-02-27T00:00:00","price":173.25,"volume":27603342,"Open":177.5,"High":178.35,"Low":172.1},{"upd_Date":"2024-02-28T00:00:00","price":167.4,"volume":35971734,"Open":172.5,"High":173.45,"Low":166.7},{"upd_Date":"2024-02-29T00:00:00","price":165.55,"volume":52797150,"Open":167.4,"High":168.45,"Low":164.35},{"upd_Date":"2024-03-01T00:00:00","price":169.4,"volume":33401242,"Open":167.95,"High":171.8,"Low":167.4},{"upd_Date":"2024-03-02T00:00:00","price":172.2,"volume":3151390,"Open":169.95,"High":172.75,"Low":169.4},{"upd_Date":"2024-03-04T00:00:00","price":175.25,"volume":28643745,"Open":172.2,"High":176.45,"Low":170.5},{"upd_Date":"2024-03-05T00:00:00","price":175.85,"volume":21719198,"Open":176.45,"High":177.3,"Low":174.55},{"upd_Date":"2024-03-06T00:00:00","price":177.35,"volume":37730619,"Open":176.2,"High":178.2,"Low":172.1},{"upd_Date":"2024-03-07T00:00:00","price":174.6,"volume":17880714,"Open":177.35,"High":178.35,"Low":174},{"upd_Date":"2024-03-11T00:00:00","price":174.25,"volume":22843402,"Open":173.95,"High":177.5,"Low":172.1},{"upd_Date":"2024-03-12T00:00:00","price":172.9,"volume":20208400,"Open":175,"High":175.9,"Low":171.45},{"upd_Date":"2024-03-13T00:00:00","price":163.35,"volume":26725350,"Open":173,"High":173.9,"Low":161.75},{"upd_Date":"2024-03-14T00:00:00","price":170.35,"volume":25912125,"Open":161.25,"High":171.4,"Low":160.6},{"upd_Date":"2024-03-15T00:00:00","price":161,"volume":108719847,"Open":166,"High":168.7,"Low":153.6},{"upd_Date":"2024-03-18T00:00:00","price":160.8,"volume":22670787,"Open":162.55,"High":163.25,"Low":160.15},{"upd_Date":"2024-03-19T00:00:00","price":155.25,"volume":50547948,"Open":158.9,"High":158.9,"Low":154.25},{"upd_Date":"2024-03-20T00:00:00","price":158.25,"volume":23956154,"Open":156,"High":158.55,"Low":155},{"upd_Date":"2024-03-21T00:00:00","price":164.5,"volume":26756447,"Open":161,"High":164.75,"Low":159.8},{"upd_Date":"2024-03-22T00:00:00","price":165.15,"volume":25141774,"Open":165.7,"High":167.15,"Low":163.55},{"upd_Date":"2024-03-26T00:00:00","price":167.45,"volume":21189137,"Open":164.35,"High":168.75,"Low":163.55},{"upd_Date":"2024-03-27T00:00:00","price":166.2,"volume":31466480,"Open":169,"High":171.45,"Low":165.35},{"upd_Date":"2024-03-28T00:00:00","price":167.75,"volume":17007401,"Open":166.75,"High":169.5,"Low":166.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":166.75,"High_Price":169.5,"Low_Price":166.7,"Price":167.75,"BBuy_Qty":2789,"BBuy_Price":167.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":112177,"Value":5289070929.6,"Volume":31466480,"Oldprice":166.2,"PriceDiff":1.5500000000000114,"change":0.9326113116726905,"Net_TrdQty":17007401,"HI_52_WK":196.8,"LO_52_WK":76.65,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":76.65,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"163.71","en_sup_t_91":"155.39","prev_close":"158.25","en_close":"164.50","new_date":"Mar 21","prev_close_no":158},{"en_ltd":"2024-03-04","en_sup_p_91":"173.54","en_sup_t_91":"166.92","prev_close":"172.20","en_close":"175.25","new_date":"Mar 4","prev_close_no":172},{"en_ltd":"2024-02-15","en_sup_p_91":"183.82","en_sup_t_91":"178.18","prev_close":"183.55","en_close":"189.85","new_date":"Feb 15","prev_close_no":183}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"170.24","en_sup_t_91":"174.25","prev_close":"172.90","en_close":"163.35","new_date":"Mar 13","prev_close_no":172},{"en_ltd":"2024-02-22","en_sup_p_91":"181.02","en_sup_t_91":"186.72","prev_close":"182.30","en_close":"179.70","new_date":"Feb 22","prev_close_no":182}]}
