Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 6.96%.
Technically, Intellect share price will see immediate support at 697.60 and immediate resistance would be seen at 749.60.
If Intellect share price closes below immediate support of 697.60, then sharp breakdown can be seen. Intellect share price will see major support at 670.30 for the week.
On the positive side, immediate resistance will be seen at 749.60. Closing above 749.60, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 774.30 for the week.
Trading range for Intellect share price for this week should be between 645.60 on down side and 801.60 on up side.
Intellect Previous Week High: 747
Intellect Previous Week Low: 695
Intellect Previous Week Range: 52 Points
Intellect share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 801.60 |
| Resistance 2 | 774.30 |
| Resistance 1 | 749.60 |
| Support 1 | 697.60 |
| Support 2 | 670.30 |
| Support 3 | 645.60 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":690.9,"volume":16495461,"Open":604.5,"High":692.6,"Low":599.1},{"upd_Date":"2023-07-31T00:00:00","price":674.65,"volume":6801551,"Open":687,"High":693.75,"Low":651.5},{"upd_Date":"2023-08-01T00:00:00","price":667.5,"volume":1438142,"Open":668.5,"High":688.95,"Low":665},{"upd_Date":"2023-08-02T00:00:00","price":661.2,"volume":831832,"Open":665.5,"High":679.4,"Low":656},{"upd_Date":"2023-08-03T00:00:00","price":663.7,"volume":571711,"Open":665,"High":674.2,"Low":659.2},{"upd_Date":"2023-08-04T00:00:00","price":691.95,"volume":4303002,"Open":669,"High":715.5,"Low":668.85},{"upd_Date":"2023-08-07T00:00:00","price":699.65,"volume":1091816,"Open":696.75,"High":709.95,"Low":692.45},{"upd_Date":"2023-08-08T00:00:00","price":675.5,"volume":635050,"Open":703.25,"High":706.95,"Low":670},{"upd_Date":"2023-08-09T00:00:00","price":687.95,"volume":524147,"Open":674.95,"High":693.9,"Low":668.55},{"upd_Date":"2023-08-10T00:00:00","price":687.85,"volume":282380,"Open":687.95,"High":697,"Low":679.65},{"upd_Date":"2023-08-11T00:00:00","price":694.1,"volume":601417,"Open":690.6,"High":708.25,"Low":689},{"upd_Date":"2023-08-14T00:00:00","price":704.4,"volume":612450,"Open":693.9,"High":707.95,"Low":675.5},{"upd_Date":"2023-08-16T00:00:00","price":715,"volume":874066,"Open":705,"High":731,"Low":696.65},{"upd_Date":"2023-08-17T00:00:00","price":702.65,"volume":286204,"Open":715,"High":719.9,"Low":700.1},{"upd_Date":"2023-08-18T00:00:00","price":678.5,"volume":517812,"Open":702.65,"High":702.65,"Low":670.7},{"upd_Date":"2023-08-21T00:00:00","price":689.9,"volume":259253,"Open":685,"High":695,"Low":678},{"upd_Date":"2023-08-22T00:00:00","price":686.45,"volume":213847,"Open":692.4,"High":700,"Low":683.5},{"upd_Date":"2023-08-23T00:00:00","price":695.9,"volume":590836,"Open":687.95,"High":713,"Low":687.95},{"upd_Date":"2023-08-24T00:00:00","price":692.2,"volume":686052,"Open":699.8,"High":719,"Low":689},{"upd_Date":"2023-08-25T00:00:00","price":692.2,"volume":222059,"Open":691,"High":700,"Low":685.1},{"upd_Date":"2023-08-28T00:00:00","price":701.85,"volume":268717,"Open":694.05,"High":704.5,"Low":686.1},{"upd_Date":"2023-08-29T00:00:00","price":693.1,"volume":146757,"Open":701,"High":704.95,"Low":691},{"upd_Date":"2023-08-30T00:00:00","price":707.5,"volume":927084,"Open":695.35,"High":718.25,"Low":693.7},{"upd_Date":"2023-08-31T00:00:00","price":735,"volume":1554855,"Open":709,"High":742.4,"Low":709},{"upd_Date":"2023-09-01T00:00:00","price":733.05,"volume":453500,"Open":740.85,"High":741,"Low":727.6},{"upd_Date":"2023-09-04T00:00:00","price":729.6,"volume":372698,"Open":736.9,"High":739.4,"Low":723.85},{"upd_Date":"2023-09-05T00:00:00","price":730.3,"volume":472434,"Open":730.1,"High":747,"Low":728},{"upd_Date":"2023-09-06T00:00:00","price":732.55,"volume":267045,"Open":730.3,"High":743,"Low":726.65},{"upd_Date":"2023-09-07T00:00:00","price":730.8,"volume":356350,"Open":734.9,"High":743,"Low":725.05},{"upd_Date":"2023-09-08T00:00:00","price":724.9,"volume":286968,"Open":733.85,"High":739,"Low":695}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":733.85,"High_Price":739,"Low_Price":695,"Price":724.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":271,"BSell_Price":724.9,"Total_Trade":14788,"Value":261527715.15,"Volume":356350,"Oldprice":730.8,"PriceDiff":-5.899999999999977,"change":-0.8073344280240801,"Net_TrdQty":286968,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-07-28","en_sup_p_91":"612.15","en_sup_t_91":"613.65","prev_close":"577.20","en_close":"690.90","new_date":"Jul 28","prev_close_no":577}],"sell_point":[{"en_ltd":"2023-08-18","en_sup_p_91":"684.62","en_sup_t_91":"715.25","prev_close":"702.65","en_close":"678.50","new_date":"Aug 18","prev_close_no":702}]}
