Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 4.93%.
Technically, Intellect share price will see immediate support at 689.48 and immediate resistance would be seen at 724.93.
If Intellect share price closes below immediate support of 689.48, then sharp breakdown can be seen. Intellect share price will see major support at 668.77 for the week.
On the positive side, immediate resistance will be seen at 724.93. Closing above 724.93, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 739.67 for the week.
Trading range for Intellect share price for this week should be between 654.03 on down side and 760.38 on up side.
Intellect Previous Week High: 718.95
Intellect Previous Week Low: 683.5
Intellect Previous Week Range: 35.45 Points
Intellect share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 760.38 |
| Resistance 2 | 739.67 |
| Resistance 1 | 724.93 |
| Support 1 | 689.48 |
| Support 2 | 668.77 |
| Support 3 | 654.03 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":676.6,"volume":389203,"Open":685,"High":692.55,"Low":671},{"upd_Date":"2023-10-16T00:00:00","price":671.25,"volume":320617,"Open":675.05,"High":692.15,"Low":666},{"upd_Date":"2023-10-17T00:00:00","price":670.75,"volume":666083,"Open":674.75,"High":681,"Low":658},{"upd_Date":"2023-10-18T00:00:00","price":693.7,"volume":1391045,"Open":674.55,"High":709,"Low":673.95},{"upd_Date":"2023-10-19T00:00:00","price":684.85,"volume":192052,"Open":695,"High":697.4,"Low":681.6},{"upd_Date":"2023-10-20T00:00:00","price":675.05,"volume":296963,"Open":689.8,"High":696.95,"Low":671.05},{"upd_Date":"2023-10-23T00:00:00","price":635.8,"volume":516687,"Open":671,"High":679.15,"Low":627.25},{"upd_Date":"2023-10-25T00:00:00","price":644.45,"volume":304375,"Open":639,"High":651,"Low":628.6},{"upd_Date":"2023-10-26T00:00:00","price":658.35,"volume":336125,"Open":639.95,"High":662.9,"Low":625},{"upd_Date":"2023-10-27T00:00:00","price":644.15,"volume":441117,"Open":669,"High":670.75,"Low":640.05},{"upd_Date":"2023-10-30T00:00:00","price":679.45,"volume":1769726,"Open":630,"High":695.5,"Low":630},{"upd_Date":"2023-10-31T00:00:00","price":679.3,"volume":957057,"Open":682.05,"High":712.95,"Low":674.95},{"upd_Date":"2023-11-01T00:00:00","price":664.35,"volume":319800,"Open":682.5,"High":693.5,"Low":660.95},{"upd_Date":"2023-11-02T00:00:00","price":651.85,"volume":269768,"Open":671,"High":677,"Low":649},{"upd_Date":"2023-11-03T00:00:00","price":658.1,"volume":238714,"Open":656.9,"High":666.35,"Low":646.5},{"upd_Date":"2023-11-06T00:00:00","price":665.8,"volume":262718,"Open":661,"High":671.75,"Low":655},{"upd_Date":"2023-11-07T00:00:00","price":664.3,"volume":212759,"Open":666,"High":671.55,"Low":655.15},{"upd_Date":"2023-11-08T00:00:00","price":662.95,"volume":172619,"Open":669.05,"High":671.2,"Low":657.2},{"upd_Date":"2023-11-09T00:00:00","price":665.3,"volume":499797,"Open":664.8,"High":684,"Low":662},{"upd_Date":"2023-11-10T00:00:00","price":661.25,"volume":114297,"Open":658.2,"High":670,"Low":658.2},{"upd_Date":"2023-11-12T00:00:00","price":672.95,"volume":55721,"Open":663,"High":674.5,"Low":663},{"upd_Date":"2023-11-13T00:00:00","price":667.55,"volume":83520,"Open":670.95,"High":672.25,"Low":663.85},{"upd_Date":"2023-11-15T00:00:00","price":689.9,"volume":467428,"Open":675,"High":695,"Low":673.8},{"upd_Date":"2023-11-16T00:00:00","price":694.85,"volume":290698,"Open":693,"High":701.8,"Low":688.05},{"upd_Date":"2023-11-17T00:00:00","price":689.65,"volume":209147,"Open":696,"High":701,"Low":685.5},{"upd_Date":"2023-11-20T00:00:00","price":687.15,"volume":155142,"Open":688.05,"High":697.9,"Low":683.5},{"upd_Date":"2023-11-21T00:00:00","price":699.6,"volume":283521,"Open":690.25,"High":707,"Low":688.2},{"upd_Date":"2023-11-22T00:00:00","price":701.55,"volume":179876,"Open":703,"High":705.45,"Low":693},{"upd_Date":"2023-11-23T00:00:00","price":696.1,"volume":359308,"Open":704,"High":718.95,"Low":695},{"upd_Date":"2023-11-24T00:00:00","price":710.2,"volume":321698,"Open":699,"High":716.85,"Low":698.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":699,"High_Price":716.85,"Low_Price":698.9,"Price":710.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":710,"BSell_Price":710.2,"Total_Trade":16469,"Value":254112250.5,"Volume":359308,"Oldprice":696.1,"PriceDiff":14.100000000000023,"change":2.0255710386438763,"Net_TrdQty":321698,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"687.22","en_sup_t_91":"662.26","prev_close":"667.55","en_close":"689.90","new_date":"Nov 15","prev_close_no":667},{"en_ltd":"2023-10-30","en_sup_p_91":"666.01","en_sup_t_91":"630.71","prev_close":"644.15","en_close":"679.45","new_date":"Oct 30","prev_close_no":644},{"en_ltd":"2023-10-18","en_sup_p_91":"691.90","en_sup_t_91":"667.31","prev_close":"670.75","en_close":"693.70","new_date":"Oct 18","prev_close_no":670}],"sell_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"661.25","en_sup_t_91":"695.17","prev_close":"664.35","en_close":"651.85","new_date":"Nov 2","prev_close_no":664},{"en_ltd":"2023-10-23","en_sup_p_91":"667.31","en_sup_t_91":"679.88","prev_close":"675.05","en_close":"635.80","new_date":"Oct 23","prev_close_no":675}]}
