Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 5.41%.
Technically, Intellect share price will see immediate support at 668.40 and immediate resistance would be seen at 706.35.
If Intellect share price closes below immediate support of 668.40, then sharp breakdown can be seen. Intellect share price will see major support at 647.15 for the week.
On the positive side, immediate resistance will be seen at 706.35. Closing above 706.35, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 723.05 for the week.
Trading range for Intellect share price for this week should be between 630.45 on down side and 744.30 on up side.
Intellect Previous Week High: 701.8
Intellect Previous Week Low: 663.85
Intellect Previous Week Range: 37.95 Points
Intellect share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 744.30 |
| Resistance 2 | 723.05 |
| Resistance 1 | 706.35 |
| Support 1 | 668.40 |
| Support 2 | 647.15 |
| Support 3 | 630.45 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":697.1,"volume":164230,"Open":707.85,"High":714.75,"Low":693},{"upd_Date":"2023-10-09T00:00:00","price":687.9,"volume":254974,"Open":695.05,"High":708.95,"Low":676.1},{"upd_Date":"2023-10-10T00:00:00","price":687.95,"volume":168073,"Open":693.2,"High":705,"Low":686.1},{"upd_Date":"2023-10-11T00:00:00","price":688.15,"volume":541405,"Open":692.7,"High":704.8,"Low":686.1},{"upd_Date":"2023-10-12T00:00:00","price":693.2,"volume":186061,"Open":691.8,"High":703.9,"Low":690.05},{"upd_Date":"2023-10-13T00:00:00","price":676.6,"volume":389203,"Open":685,"High":692.55,"Low":671},{"upd_Date":"2023-10-16T00:00:00","price":671.25,"volume":320617,"Open":675.05,"High":692.15,"Low":666},{"upd_Date":"2023-10-17T00:00:00","price":670.75,"volume":666083,"Open":674.75,"High":681,"Low":658},{"upd_Date":"2023-10-18T00:00:00","price":693.7,"volume":1391045,"Open":674.55,"High":709,"Low":673.95},{"upd_Date":"2023-10-19T00:00:00","price":684.85,"volume":192052,"Open":695,"High":697.4,"Low":681.6},{"upd_Date":"2023-10-20T00:00:00","price":675.05,"volume":296963,"Open":689.8,"High":696.95,"Low":671.05},{"upd_Date":"2023-10-23T00:00:00","price":635.8,"volume":516687,"Open":671,"High":679.15,"Low":627.25},{"upd_Date":"2023-10-25T00:00:00","price":644.45,"volume":304375,"Open":639,"High":651,"Low":628.6},{"upd_Date":"2023-10-26T00:00:00","price":658.35,"volume":336125,"Open":639.95,"High":662.9,"Low":625},{"upd_Date":"2023-10-27T00:00:00","price":644.15,"volume":441117,"Open":669,"High":670.75,"Low":640.05},{"upd_Date":"2023-10-30T00:00:00","price":679.45,"volume":1769726,"Open":630,"High":695.5,"Low":630},{"upd_Date":"2023-10-31T00:00:00","price":679.3,"volume":957057,"Open":682.05,"High":712.95,"Low":674.95},{"upd_Date":"2023-11-01T00:00:00","price":664.35,"volume":319800,"Open":682.5,"High":693.5,"Low":660.95},{"upd_Date":"2023-11-02T00:00:00","price":651.85,"volume":269768,"Open":671,"High":677,"Low":649},{"upd_Date":"2023-11-03T00:00:00","price":658.1,"volume":238714,"Open":656.9,"High":666.35,"Low":646.5},{"upd_Date":"2023-11-06T00:00:00","price":665.8,"volume":262718,"Open":661,"High":671.75,"Low":655},{"upd_Date":"2023-11-07T00:00:00","price":664.3,"volume":212759,"Open":666,"High":671.55,"Low":655.15},{"upd_Date":"2023-11-08T00:00:00","price":662.95,"volume":172619,"Open":669.05,"High":671.2,"Low":657.2},{"upd_Date":"2023-11-09T00:00:00","price":665.3,"volume":499797,"Open":664.8,"High":684,"Low":662},{"upd_Date":"2023-11-10T00:00:00","price":661.25,"volume":114297,"Open":658.2,"High":670,"Low":658.2},{"upd_Date":"2023-11-12T00:00:00","price":672.95,"volume":55721,"Open":663,"High":674.5,"Low":663},{"upd_Date":"2023-11-13T00:00:00","price":667.55,"volume":83520,"Open":670.95,"High":672.25,"Low":663.85},{"upd_Date":"2023-11-15T00:00:00","price":689.9,"volume":467428,"Open":675,"High":695,"Low":673.8},{"upd_Date":"2023-11-16T00:00:00","price":694.85,"volume":290698,"Open":693,"High":701.8,"Low":688.05},{"upd_Date":"2023-11-17T00:00:00","price":689.65,"volume":209147,"Open":696,"High":701,"Low":685.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":696,"High_Price":701,"Low_Price":685.5,"Price":689.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":38,"BSell_Price":689.65,"Total_Trade":14440,"Value":201911813.55,"Volume":290698,"Oldprice":694.85,"PriceDiff":-5.2000000000000455,"change":-0.7483629560336829,"Net_TrdQty":209147,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"687.22","en_sup_t_91":"662.26","prev_close":"667.55","en_close":"689.90","new_date":"Nov 15","prev_close_no":667},{"en_ltd":"2023-10-30","en_sup_p_91":"666.01","en_sup_t_91":"630.71","prev_close":"644.15","en_close":"679.45","new_date":"Oct 30","prev_close_no":644},{"en_ltd":"2023-10-18","en_sup_p_91":"691.90","en_sup_t_91":"667.31","prev_close":"670.75","en_close":"693.70","new_date":"Oct 18","prev_close_no":670}],"sell_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"661.25","en_sup_t_91":"695.17","prev_close":"664.35","en_close":"651.85","new_date":"Nov 2","prev_close_no":664},{"en_ltd":"2023-10-23","en_sup_p_91":"667.31","en_sup_t_91":"679.88","prev_close":"675.05","en_close":"635.80","new_date":"Oct 23","prev_close_no":675}]}
