Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 3.23%.
Technically, Intellect share price will see immediate support at 883.33 and immediate resistance would be seen at 912.98.
If Intellect share price closes below immediate support of 883.33, then sharp breakdown can be seen. Intellect share price will see major support at 870.32 for the week.
On the positive side, immediate resistance will be seen at 912.98. Closing above 912.98, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 929.62 for the week.
Trading range for Intellect share price for this week should be between 853.68 on down side and 942.63 on up side.
Intellect Previous Week High: 916.6
Intellect Previous Week Low: 886.95
Intellect Previous Week Range: 29.65 Points
Intellect share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 942.63 |
| Resistance 2 | 929.62 |
| Resistance 1 | 912.98 |
| Support 1 | 883.33 |
| Support 2 | 870.32 |
| Support 3 | 853.68 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":1008.4,"volume":303262,"Open":1033.55,"High":1042,"Low":1001},{"upd_Date":"2024-04-12T00:00:00","price":996.4,"volume":723711,"Open":1007,"High":1017.6,"Low":988.1},{"upd_Date":"2024-04-15T00:00:00","price":1022.4,"volume":1797516,"Open":987.8,"High":1050,"Low":963},{"upd_Date":"2024-04-16T00:00:00","price":1040.45,"volume":619287,"Open":1021.8,"High":1054,"Low":1012.8},{"upd_Date":"2024-04-18T00:00:00","price":1011.3,"volume":387717,"Open":1026.25,"High":1045.45,"Low":1005},{"upd_Date":"2024-04-19T00:00:00","price":999.75,"volume":253736,"Open":994,"High":1008.7,"Low":982.25},{"upd_Date":"2024-04-22T00:00:00","price":998.55,"volume":272237,"Open":1000.95,"High":1016.55,"Low":992.55},{"upd_Date":"2024-04-23T00:00:00","price":994.5,"volume":137510,"Open":1006.4,"High":1011,"Low":992},{"upd_Date":"2024-04-24T00:00:00","price":1028.65,"volume":327971,"Open":1002.9,"High":1037,"Low":998},{"upd_Date":"2024-04-25T00:00:00","price":1049.35,"volume":487262,"Open":1030,"High":1059,"Low":1022.65},{"upd_Date":"2024-04-26T00:00:00","price":1041.5,"volume":238415,"Open":1051.75,"High":1058,"Low":1033.7},{"upd_Date":"2024-04-29T00:00:00","price":1093.2,"volume":1571505,"Open":1043,"High":1101,"Low":1040},{"upd_Date":"2024-04-30T00:00:00","price":1079.75,"volume":247538,"Open":1093.2,"High":1107.5,"Low":1077},{"upd_Date":"2024-05-02T00:00:00","price":1061.7,"volume":303715,"Open":1085,"High":1085.4,"Low":1057},{"upd_Date":"2024-05-03T00:00:00","price":1049.8,"volume":309861,"Open":1071,"High":1072,"Low":1026.8},{"upd_Date":"2024-05-06T00:00:00","price":1048.15,"volume":240189,"Open":1053,"High":1056,"Low":1020.4},{"upd_Date":"2024-05-07T00:00:00","price":1031.05,"volume":402644,"Open":1040,"High":1052.65,"Low":996.25},{"upd_Date":"2024-05-08T00:00:00","price":1041.85,"volume":162074,"Open":1024.85,"High":1052.05,"Low":1017.05},{"upd_Date":"2024-05-09T00:00:00","price":1024.8,"volume":913568,"Open":1049.9,"High":1073.5,"Low":1019.65},{"upd_Date":"2024-05-10T00:00:00","price":874.95,"volume":3863723,"Open":930,"High":948,"Low":864},{"upd_Date":"2024-05-13T00:00:00","price":880.9,"volume":901697,"Open":880,"High":885,"Low":852.05},{"upd_Date":"2024-05-14T00:00:00","price":880.2,"volume":277860,"Open":882.8,"High":888.65,"Low":875.35},{"upd_Date":"2024-05-15T00:00:00","price":880.2,"volume":272428,"Open":880.95,"High":892.5,"Low":875.25},{"upd_Date":"2024-05-16T00:00:00","price":878.35,"volume":203364,"Open":884,"High":893,"Low":877},{"upd_Date":"2024-05-17T00:00:00","price":890.75,"volume":266543,"Open":884.75,"High":894,"Low":876.05},{"upd_Date":"2024-05-18T00:00:00","price":901.7,"volume":61785,"Open":893.2,"High":904.75,"Low":891},{"upd_Date":"2024-05-21T00:00:00","price":895.45,"volume":355227,"Open":901.7,"High":916.6,"Low":886.95},{"upd_Date":"2024-05-22T00:00:00","price":895.95,"volume":319449,"Open":895.45,"High":906.45,"Low":889.4},{"upd_Date":"2024-05-23T00:00:00","price":899.9,"volume":169132,"Open":897.35,"High":905,"Low":894.6},{"upd_Date":"2024-05-24T00:00:00","price":896.35,"volume":177486,"Open":895,"High":903.65,"Low":894.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":895,"High_Price":903.65,"Low_Price":894.85,"Price":896.35,"BBuy_Qty":13,"BBuy_Price":896.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":177486,"Value":159089576.1,"Volume":177486,"Oldprice":899.9,"PriceDiff":-3.5499999999999545,"change":-0.3944882764751589,"Net_TrdQty":177486,"HI_52_WK":1199,"LO_52_WK":551.4,"H52DATE":"2024-03-15T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1199,"b52LowAdj":551.4,"isin":"INE306R01017","symbol":"INTELLECT "}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"1042.92","en_sup_t_91":"999.43","prev_close":"1028.65","en_close":"1049.35","new_date":"Apr 25","prev_close_no":1028}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"1051.63","en_sup_t_91":"1089.32","prev_close":"1061.70","en_close":"1049.80","new_date":"May 3","prev_close_no":1061}]}
