Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 4.69%.
Technically, Intellect share price will see immediate support at 863.87 and immediate resistance would be seen at 905.82.
If Intellect share price closes below immediate support of 863.87, then sharp breakdown can be seen. Intellect share price will see major support at 836.98 for the week.
On the positive side, immediate resistance will be seen at 905.82. Closing above 905.82, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 920.88 for the week.
Trading range for Intellect share price for this week should be between 821.92 on down side and 947.77 on up side.
Intellect Previous Week High: 894
Intellect Previous Week Low: 852.05
Intellect Previous Week Range: 41.95 Points
Intellect share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 947.77 |
| Resistance 2 | 920.88 |
| Resistance 1 | 905.82 |
| Support 1 | 863.87 |
| Support 2 | 836.98 |
| Support 3 | 821.92 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1097.1,"volume":393664,"Open":1081.95,"High":1118.85,"Low":1078.75},{"upd_Date":"2024-04-04T00:00:00","price":1114.75,"volume":452045,"Open":1103,"High":1128.65,"Low":1086.1},{"upd_Date":"2024-04-05T00:00:00","price":1080.05,"volume":508321,"Open":1118,"High":1124,"Low":1075},{"upd_Date":"2024-04-08T00:00:00","price":1046.3,"volume":333355,"Open":1081,"High":1088.65,"Low":1033.4},{"upd_Date":"2024-04-09T00:00:00","price":1030,"volume":386685,"Open":1049.05,"High":1062.85,"Low":1025},{"upd_Date":"2024-04-10T00:00:00","price":1008.4,"volume":303262,"Open":1033.55,"High":1042,"Low":1001},{"upd_Date":"2024-04-12T00:00:00","price":996.4,"volume":723711,"Open":1007,"High":1017.6,"Low":988.1},{"upd_Date":"2024-04-15T00:00:00","price":1022.4,"volume":1797516,"Open":987.8,"High":1050,"Low":963},{"upd_Date":"2024-04-16T00:00:00","price":1040.45,"volume":619287,"Open":1021.8,"High":1054,"Low":1012.8},{"upd_Date":"2024-04-18T00:00:00","price":1011.3,"volume":387717,"Open":1026.25,"High":1045.45,"Low":1005},{"upd_Date":"2024-04-19T00:00:00","price":999.75,"volume":253736,"Open":994,"High":1008.7,"Low":982.25},{"upd_Date":"2024-04-22T00:00:00","price":998.55,"volume":272237,"Open":1000.95,"High":1016.55,"Low":992.55},{"upd_Date":"2024-04-23T00:00:00","price":994.5,"volume":137510,"Open":1006.4,"High":1011,"Low":992},{"upd_Date":"2024-04-24T00:00:00","price":1028.65,"volume":327971,"Open":1002.9,"High":1037,"Low":998},{"upd_Date":"2024-04-25T00:00:00","price":1049.35,"volume":487262,"Open":1030,"High":1059,"Low":1022.65},{"upd_Date":"2024-04-26T00:00:00","price":1041.5,"volume":238415,"Open":1051.75,"High":1058,"Low":1033.7},{"upd_Date":"2024-04-29T00:00:00","price":1093.2,"volume":1571505,"Open":1043,"High":1101,"Low":1040},{"upd_Date":"2024-04-30T00:00:00","price":1079.75,"volume":247538,"Open":1093.2,"High":1107.5,"Low":1077},{"upd_Date":"2024-05-02T00:00:00","price":1061.7,"volume":303715,"Open":1085,"High":1085.4,"Low":1057},{"upd_Date":"2024-05-03T00:00:00","price":1049.8,"volume":309861,"Open":1071,"High":1072,"Low":1026.8},{"upd_Date":"2024-05-06T00:00:00","price":1048.15,"volume":240189,"Open":1053,"High":1056,"Low":1020.4},{"upd_Date":"2024-05-07T00:00:00","price":1031.05,"volume":402644,"Open":1040,"High":1052.65,"Low":996.25},{"upd_Date":"2024-05-08T00:00:00","price":1041.85,"volume":162074,"Open":1024.85,"High":1052.05,"Low":1017.05},{"upd_Date":"2024-05-09T00:00:00","price":1024.8,"volume":913568,"Open":1049.9,"High":1073.5,"Low":1019.65},{"upd_Date":"2024-05-10T00:00:00","price":874.95,"volume":3863723,"Open":930,"High":948,"Low":864},{"upd_Date":"2024-05-13T00:00:00","price":880.9,"volume":901697,"Open":880,"High":885,"Low":852.05},{"upd_Date":"2024-05-14T00:00:00","price":880.2,"volume":277860,"Open":882.8,"High":888.65,"Low":875.35},{"upd_Date":"2024-05-15T00:00:00","price":880.2,"volume":272428,"Open":880.95,"High":892.5,"Low":875.25},{"upd_Date":"2024-05-16T00:00:00","price":878.35,"volume":203364,"Open":884,"High":893,"Low":877},{"upd_Date":"2024-05-17T00:00:00","price":890.75,"volume":266543,"Open":884.75,"High":894,"Low":876.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":884.75,"High_Price":894,"Low_Price":876.05,"Price":890.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":266543,"Value":237423177.25,"Volume":266543,"Oldprice":878.35,"PriceDiff":12.399999999999977,"change":1.4117379176865688,"Net_TrdQty":266543,"HI_52_WK":1199,"LO_52_WK":534.95,"H52DATE":"2024-03-15T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1199,"b52LowAdj":534.95,"isin":"INE306R01017","symbol":"INTELLECT "}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"1042.92","en_sup_t_91":"999.43","prev_close":"1028.65","en_close":"1049.35","new_date":"Apr 25","prev_close_no":1028}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"1051.63","en_sup_t_91":"1089.32","prev_close":"1061.70","en_close":"1049.80","new_date":"May 3","prev_close_no":1061},{"en_ltd":"2024-04-08","en_sup_p_91":"1058.14","en_sup_t_91":"1113.87","prev_close":"1080.05","en_close":"1046.30","new_date":"Apr 8","prev_close_no":1080}]}
