Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 11.98%.
Technically, Intellect share price will see immediate support at 1,050.03 and immediate resistance would be seen at 1,193.73.
If Intellect share price closes below immediate support of 1,050.03, then sharp breakdown can be seen. Intellect share price will see major support at 980.82 for the week.
On the positive side, immediate resistance will be seen at 1,193.73. Closing above 1,193.73, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 1,268.22 for the week.
Trading range for Intellect share price for this week should be between 906.33 on down side and 1,337.43 on up side.
Intellect Previous Week High: 1199
Intellect Previous Week Low: 1055.3
Intellect Previous Week Range: 143.7 Points
Intellect share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,337.43 |
| Resistance 2 | 1,268.22 |
| Resistance 1 | 1,193.73 |
| Support 1 | 1,050.03 |
| Support 2 | 980.82 |
| Support 3 | 906.33 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":928.4,"volume":949929,"Open":891,"High":936,"Low":891},{"upd_Date":"2024-02-06T00:00:00","price":947.4,"volume":900135,"Open":930,"High":963,"Low":930},{"upd_Date":"2024-02-07T00:00:00","price":1005.65,"volume":1891039,"Open":954,"High":1011,"Low":953.05},{"upd_Date":"2024-02-08T00:00:00","price":1048.95,"volume":1164615,"Open":1006.75,"High":1058,"Low":1006.75},{"upd_Date":"2024-02-09T00:00:00","price":1000.05,"volume":576176,"Open":1056.4,"High":1057.25,"Low":990},{"upd_Date":"2024-02-12T00:00:00","price":944.95,"volume":521807,"Open":1006.35,"High":1024.6,"Low":932.05},{"upd_Date":"2024-02-13T00:00:00","price":940.2,"volume":220423,"Open":950,"High":955.3,"Low":915.1},{"upd_Date":"2024-02-14T00:00:00","price":922.85,"volume":190601,"Open":920,"High":941.15,"Low":916.6},{"upd_Date":"2024-02-15T00:00:00","price":905.3,"volume":348548,"Open":930.9,"High":942.75,"Low":898},{"upd_Date":"2024-02-16T00:00:00","price":931.5,"volume":234512,"Open":914.4,"High":937.8,"Low":908.25},{"upd_Date":"2024-02-19T00:00:00","price":908.85,"volume":298599,"Open":936,"High":946.7,"Low":902},{"upd_Date":"2024-02-20T00:00:00","price":899.85,"volume":165471,"Open":915,"High":919.5,"Low":893.55},{"upd_Date":"2024-02-21T00:00:00","price":902.1,"volume":177858,"Open":906,"High":916.3,"Low":895},{"upd_Date":"2024-02-22T00:00:00","price":893.7,"volume":240512,"Open":908.75,"High":911,"Low":884.75},{"upd_Date":"2024-02-23T00:00:00","price":952.8,"volume":1583060,"Open":901,"High":960,"Low":900.3},{"upd_Date":"2024-02-26T00:00:00","price":983.2,"volume":928743,"Open":958,"High":995,"Low":952.85},{"upd_Date":"2024-02-27T00:00:00","price":1058.7,"volume":5241913,"Open":981.95,"High":1081.2,"Low":980.65},{"upd_Date":"2024-02-28T00:00:00","price":1061.45,"volume":1371046,"Open":1061,"High":1084,"Low":1052.7},{"upd_Date":"2024-02-29T00:00:00","price":1106.05,"volume":2751707,"Open":1058.8,"High":1119,"Low":1055.05},{"upd_Date":"2024-03-01T00:00:00","price":1115,"volume":933421,"Open":1117.8,"High":1130,"Low":1078},{"upd_Date":"2024-03-02T00:00:00","price":1097.55,"volume":98463,"Open":1121,"High":1133.1,"Low":1088},{"upd_Date":"2024-03-04T00:00:00","price":1112.7,"volume":699227,"Open":1097.5,"High":1134.6,"Low":1096},{"upd_Date":"2024-03-05T00:00:00","price":1089.75,"volume":337669,"Open":1113,"High":1115.3,"Low":1084},{"upd_Date":"2024-03-06T00:00:00","price":1075.45,"volume":522179,"Open":1099,"High":1104.3,"Low":1065.05},{"upd_Date":"2024-03-07T00:00:00","price":1090.45,"volume":356458,"Open":1077.6,"High":1107,"Low":1077},{"upd_Date":"2024-03-11T00:00:00","price":1092.05,"volume":470241,"Open":1090.9,"High":1126.55,"Low":1085.6},{"upd_Date":"2024-03-12T00:00:00","price":1117.9,"volume":969808,"Open":1094,"High":1130,"Low":1094},{"upd_Date":"2024-03-13T00:00:00","price":1129.75,"volume":5162918,"Open":1120.05,"High":1195,"Low":1055.3},{"upd_Date":"2024-03-14T00:00:00","price":1173.1,"volume":1673455,"Open":1132,"High":1182.95,"Low":1102.25},{"upd_Date":"2024-03-15T00:00:00","price":1119.25,"volume":814800,"Open":1179.6,"High":1199,"Low":1101}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":1179.6,"High_Price":1199,"Low_Price":1101,"Price":1119.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3247,"BSell_Price":1119.25,"Total_Trade":74138,"Value":1923214920.5,"Volume":1673455,"Oldprice":1173.1,"PriceDiff":-53.84999999999991,"change":-4.590401500298348,"Net_TrdQty":814800,"HI_52_WK":1199,"LO_52_WK":388.65,"H52DATE":"2024-03-15T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1195,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"935.60","en_sup_t_91":"889.25","prev_close":"893.70","en_close":"952.80","new_date":"Feb 23","prev_close_no":893},{"en_ltd":"2024-02-05","en_sup_p_91":"914.58","en_sup_t_91":"879.45","prev_close":"894.95","en_close":"928.40","new_date":"Feb 5","prev_close_no":894}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"993.32","en_sup_t_91":"1026.11","prev_close":"1000.05","en_close":"944.95","new_date":"Feb 12","prev_close_no":1000}]}
