Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 5.68%.
Technically, Intellect share price will see immediate support at 889.30 and immediate resistance would be seen at 942.60.
If Intellect share price closes below immediate support of 889.30, then sharp breakdown can be seen. Intellect share price will see major support at 860.30 for the week.
On the positive side, immediate resistance will be seen at 942.60. Closing above 942.60, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 966.90 for the week.
Trading range for Intellect share price for this week should be between 836.00 on down side and 995.90 on up side.
Intellect Previous Week High: 937.9
Intellect Previous Week Low: 884.6
Intellect Previous Week Range: 53.3 Points
Intellect share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 995.90 |
| Resistance 2 | 966.90 |
| Resistance 1 | 942.60 |
| Support 1 | 889.30 |
| Support 2 | 860.30 |
| Support 3 | 836.00 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":999.75,"volume":253736,"Open":994,"High":1008.7,"Low":982.25},{"upd_Date":"2024-04-22T00:00:00","price":998.55,"volume":272237,"Open":1000.95,"High":1016.55,"Low":992.55},{"upd_Date":"2024-04-23T00:00:00","price":994.5,"volume":137510,"Open":1006.4,"High":1011,"Low":992},{"upd_Date":"2024-04-24T00:00:00","price":1028.65,"volume":327971,"Open":1002.9,"High":1037,"Low":998},{"upd_Date":"2024-04-25T00:00:00","price":1049.35,"volume":487262,"Open":1030,"High":1059,"Low":1022.65},{"upd_Date":"2024-04-26T00:00:00","price":1041.5,"volume":238415,"Open":1051.75,"High":1058,"Low":1033.7},{"upd_Date":"2024-04-29T00:00:00","price":1093.2,"volume":1571505,"Open":1043,"High":1101,"Low":1040},{"upd_Date":"2024-04-30T00:00:00","price":1079.75,"volume":247538,"Open":1093.2,"High":1107.5,"Low":1077},{"upd_Date":"2024-05-02T00:00:00","price":1061.7,"volume":303715,"Open":1085,"High":1085.4,"Low":1057},{"upd_Date":"2024-05-03T00:00:00","price":1049.8,"volume":309861,"Open":1071,"High":1072,"Low":1026.8},{"upd_Date":"2024-05-06T00:00:00","price":1048.15,"volume":240189,"Open":1053,"High":1056,"Low":1020.4},{"upd_Date":"2024-05-07T00:00:00","price":1031.05,"volume":402644,"Open":1040,"High":1052.65,"Low":996.25},{"upd_Date":"2024-05-08T00:00:00","price":1041.85,"volume":162074,"Open":1024.85,"High":1052.05,"Low":1017.05},{"upd_Date":"2024-05-09T00:00:00","price":1024.8,"volume":913568,"Open":1049.9,"High":1073.5,"Low":1019.65},{"upd_Date":"2024-05-10T00:00:00","price":874.95,"volume":3863723,"Open":930,"High":948,"Low":864},{"upd_Date":"2024-05-13T00:00:00","price":880.9,"volume":901697,"Open":880,"High":885,"Low":852.05},{"upd_Date":"2024-05-14T00:00:00","price":880.2,"volume":277860,"Open":882.8,"High":888.65,"Low":875.35},{"upd_Date":"2024-05-15T00:00:00","price":880.2,"volume":272428,"Open":880.95,"High":892.5,"Low":875.25},{"upd_Date":"2024-05-16T00:00:00","price":878.35,"volume":203364,"Open":884,"High":893,"Low":877},{"upd_Date":"2024-05-17T00:00:00","price":890.75,"volume":266543,"Open":884.75,"High":894,"Low":876.05},{"upd_Date":"2024-05-18T00:00:00","price":901.7,"volume":61785,"Open":893.2,"High":904.75,"Low":891},{"upd_Date":"2024-05-21T00:00:00","price":895.45,"volume":355227,"Open":901.7,"High":916.6,"Low":886.95},{"upd_Date":"2024-05-22T00:00:00","price":895.95,"volume":319449,"Open":895.45,"High":906.45,"Low":889.4},{"upd_Date":"2024-05-23T00:00:00","price":899.9,"volume":169132,"Open":897.35,"High":905,"Low":894.6},{"upd_Date":"2024-05-24T00:00:00","price":896.35,"volume":177486,"Open":895,"High":903.65,"Low":894.85},{"upd_Date":"2024-05-27T00:00:00","price":897.45,"volume":136576,"Open":901.9,"High":905.45,"Low":889.65},{"upd_Date":"2024-05-28T00:00:00","price":896.2,"volume":349286,"Open":890,"High":902.95,"Low":890},{"upd_Date":"2024-05-29T00:00:00","price":894.95,"volume":399577,"Open":896,"High":902.4,"Low":888.2},{"upd_Date":"2024-05-30T00:00:00","price":890,"volume":137099,"Open":892,"High":902.8,"Low":884.6},{"upd_Date":"2024-05-31T00:00:00","price":918.3,"volume":431328,"Open":890,"High":937.9,"Low":889.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":890,"High_Price":937.9,"Low_Price":889.15,"Price":918.3,"BBuy_Qty":1355,"BBuy_Price":918.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":431328,"Value":396088502.4,"Volume":431328,"Oldprice":890,"PriceDiff":28.299999999999955,"change":3.1797752808988715,"Net_TrdQty":431328,"HI_52_WK":1199,"LO_52_WK":565.25,"H52DATE":"2024-03-15T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1199,"b52LowAdj":565.25,"isin":"INE306R01017","symbol":"INTELLECT "}]
{"buy_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"917.27","en_sup_t_91":"887.15","prev_close":"890.00","en_close":"918.30","new_date":"May 31","prev_close_no":890},{"en_ltd":"2024-04-25","en_sup_p_91":"1042.92","en_sup_t_91":"999.43","prev_close":"1028.65","en_close":"1049.35","new_date":"Apr 25","prev_close_no":1028}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"1051.63","en_sup_t_91":"1089.32","prev_close":"1061.70","en_close":"1049.80","new_date":"May 3","prev_close_no":1061}]}
