Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 6.61%.
Technically, Intellect share price will see immediate support at 881.22 and immediate resistance would be seen at 943.87.
If Intellect share price closes below immediate support of 881.22, then sharp breakdown can be seen. Intellect share price will see major support at 852.03 for the week.
On the positive side, immediate resistance will be seen at 943.87. Closing above 943.87, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 977.33 for the week.
Trading range for Intellect share price for this week should be between 818.57 on down side and 1,006.52 on up side.
Intellect Previous Week High: 948.15
Intellect Previous Week Low: 885.5
Intellect Previous Week Range: 62.65 Points
Intellect share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,006.52 |
| Resistance 2 | 977.33 |
| Resistance 1 | 943.87 |
| Support 1 | 881.22 |
| Support 2 | 852.03 |
| Support 3 | 818.57 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":778.35,"volume":361359,"Open":785.6,"High":798.45,"Low":775.95},{"upd_Date":"2023-12-15T00:00:00","price":800.35,"volume":1299192,"Open":783,"High":817,"Low":783},{"upd_Date":"2023-12-18T00:00:00","price":799.7,"volume":603183,"Open":800,"High":814.15,"Low":795.8},{"upd_Date":"2023-12-19T00:00:00","price":798.1,"volume":173848,"Open":804.65,"High":806.1,"Low":791.75},{"upd_Date":"2023-12-20T00:00:00","price":770.95,"volume":343190,"Open":801,"High":809.75,"Low":761.1},{"upd_Date":"2023-12-21T00:00:00","price":776.25,"volume":220655,"Open":758.9,"High":779.8,"Low":748.25},{"upd_Date":"2023-12-22T00:00:00","price":811.7,"volume":887892,"Open":780.9,"High":814.7,"Low":780.9},{"upd_Date":"2023-12-26T00:00:00","price":823.85,"volume":523146,"Open":813,"High":829.9,"Low":806.35},{"upd_Date":"2023-12-27T00:00:00","price":834.35,"volume":435572,"Open":824.5,"High":842,"Low":821.55},{"upd_Date":"2023-12-28T00:00:00","price":834.85,"volume":302795,"Open":840.5,"High":842.7,"Low":822.05},{"upd_Date":"2023-12-29T00:00:00","price":836.6,"volume":219437,"Open":833,"High":843.95,"Low":827},{"upd_Date":"2024-01-01T00:00:00","price":829.05,"volume":111419,"Open":835,"High":837,"Low":826},{"upd_Date":"2024-01-02T00:00:00","price":819.15,"volume":732411,"Open":833.5,"High":841.05,"Low":799.3},{"upd_Date":"2024-01-03T00:00:00","price":826.8,"volume":568706,"Open":818,"High":844,"Low":815},{"upd_Date":"2024-01-04T00:00:00","price":818.6,"volume":236926,"Open":828,"High":846.8,"Low":817},{"upd_Date":"2024-01-05T00:00:00","price":822.5,"volume":207583,"Open":824.1,"High":827.35,"Low":814},{"upd_Date":"2024-01-08T00:00:00","price":807.55,"volume":196374,"Open":822.5,"High":825,"Low":800},{"upd_Date":"2024-01-09T00:00:00","price":823.55,"volume":160460,"Open":814.9,"High":827,"Low":812.15},{"upd_Date":"2024-01-10T00:00:00","price":811.7,"volume":215352,"Open":824,"High":830.9,"Low":806},{"upd_Date":"2024-01-11T00:00:00","price":808.65,"volume":202474,"Open":814,"High":821.6,"Low":807},{"upd_Date":"2024-01-12T00:00:00","price":816.7,"volume":604755,"Open":815.5,"High":837.45,"Low":814},{"upd_Date":"2024-01-15T00:00:00","price":831.35,"volume":359406,"Open":823,"High":840,"Low":819.95},{"upd_Date":"2024-01-16T00:00:00","price":853.8,"volume":892118,"Open":834,"High":857.95,"Low":831},{"upd_Date":"2024-01-17T00:00:00","price":857.5,"volume":435387,"Open":854.9,"High":865.55,"Low":843},{"upd_Date":"2024-01-18T00:00:00","price":866.2,"volume":469876,"Open":850,"High":869.2,"Low":842.7},{"upd_Date":"2024-01-19T00:00:00","price":923.75,"volume":3767825,"Open":870,"High":956.3,"Low":870},{"upd_Date":"2024-01-20T00:00:00","price":941.05,"volume":731707,"Open":929,"High":970,"Low":928.3},{"upd_Date":"2024-01-23T00:00:00","price":892.85,"volume":534832,"Open":946.45,"High":948.15,"Low":885.5},{"upd_Date":"2024-01-24T00:00:00","price":915.15,"volume":480174,"Open":887.25,"High":924.4,"Low":887.25},{"upd_Date":"2024-01-25T00:00:00","price":910.4,"volume":364742,"Open":918.1,"High":934,"Low":895.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":918.1,"High_Price":934,"Low_Price":895.45,"Price":910.4,"BBuy_Qty":190,"BBuy_Price":910.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26040,"Value":437267879.75,"Volume":480174,"Oldprice":915.15,"PriceDiff":-4.75,"change":-0.5190405944380703,"Net_TrdQty":364742,"HI_52_WK":970,"LO_52_WK":388.65,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":970,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"837.89","en_sup_t_91":"820.06","prev_close":"831.35","en_close":"853.80","new_date":"Jan 16","prev_close_no":831},{"en_ltd":"2023-12-22","en_sup_p_91":"792.52","en_sup_t_91":"768.20","prev_close":"776.25","en_close":"811.70","new_date":"Dec 22","prev_close_no":776}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"915.78","en_sup_t_91":"953.44","prev_close":"941.05","en_close":"892.85","new_date":"Jan 23","prev_close_no":941},{"en_ltd":"2024-01-08","en_sup_p_91":"809.44","en_sup_t_91":"837.89","prev_close":"822.50","en_close":"807.55","new_date":"Jan 8","prev_close_no":822},{"en_ltd":"2023-12-20","en_sup_p_91":"778.03","en_sup_t_91":"813.53","prev_close":"798.10","en_close":"770.95","new_date":"Dec 20","prev_close_no":798}]}
