Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 5.61%.
Technically, Intellect share price will see immediate support at 798.93 and immediate resistance would be seen at 846.43.
If Intellect share price closes below immediate support of 798.93, then sharp breakdown can be seen. Intellect share price will see major support at 775.37 for the week.
On the positive side, immediate resistance will be seen at 846.43. Closing above 846.43, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 870.37 for the week.
Trading range for Intellect share price for this week should be between 751.43 on down side and 893.93 on up side.
Intellect Previous Week High: 846.8
Intellect Previous Week Low: 799.3
Intellect Previous Week Range: 47.5 Points
Intellect share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 893.93 |
| Resistance 2 | 870.37 |
| Resistance 1 | 846.43 |
| Support 1 | 798.93 |
| Support 2 | 775.37 |
| Support 3 | 751.43 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":696.1,"volume":359308,"Open":704,"High":718.95,"Low":695},{"upd_Date":"2023-11-24T00:00:00","price":710.2,"volume":321698,"Open":699,"High":716.85,"Low":698.9},{"upd_Date":"2023-11-28T00:00:00","price":701.9,"volume":265133,"Open":711.2,"High":723.9,"Low":700},{"upd_Date":"2023-11-29T00:00:00","price":697.85,"volume":192139,"Open":704.95,"High":711.6,"Low":695.05},{"upd_Date":"2023-11-30T00:00:00","price":734.45,"volume":1964070,"Open":699.95,"High":745.75,"Low":698.5},{"upd_Date":"2023-12-01T00:00:00","price":745.05,"volume":1679577,"Open":750,"High":781.9,"Low":740.25},{"upd_Date":"2023-12-04T00:00:00","price":754.15,"volume":915340,"Open":751.3,"High":779.5,"Low":746.1},{"upd_Date":"2023-12-05T00:00:00","price":746.65,"volume":274282,"Open":756,"High":763.95,"Low":740},{"upd_Date":"2023-12-06T00:00:00","price":750.25,"volume":381954,"Open":748.5,"High":766.1,"Low":744.9},{"upd_Date":"2023-12-07T00:00:00","price":745.85,"volume":220235,"Open":755.95,"High":757.9,"Low":743},{"upd_Date":"2023-12-08T00:00:00","price":748.55,"volume":403996,"Open":747.85,"High":760,"Low":737.05},{"upd_Date":"2023-12-11T00:00:00","price":779.65,"volume":1465172,"Open":750.3,"High":790,"Low":750.3},{"upd_Date":"2023-12-12T00:00:00","price":777.65,"volume":614697,"Open":782.95,"High":799.45,"Low":772},{"upd_Date":"2023-12-13T00:00:00","price":777.8,"volume":663931,"Open":782.9,"High":804.7,"Low":771},{"upd_Date":"2023-12-14T00:00:00","price":778.35,"volume":361359,"Open":785.6,"High":798.45,"Low":775.95},{"upd_Date":"2023-12-15T00:00:00","price":800.35,"volume":1299192,"Open":783,"High":817,"Low":783},{"upd_Date":"2023-12-18T00:00:00","price":799.7,"volume":603183,"Open":800,"High":814.15,"Low":795.8},{"upd_Date":"2023-12-19T00:00:00","price":798.1,"volume":173848,"Open":804.65,"High":806.1,"Low":791.75},{"upd_Date":"2023-12-20T00:00:00","price":770.95,"volume":343190,"Open":801,"High":809.75,"Low":761.1},{"upd_Date":"2023-12-21T00:00:00","price":776.25,"volume":220655,"Open":758.9,"High":779.8,"Low":748.25},{"upd_Date":"2023-12-22T00:00:00","price":811.7,"volume":887892,"Open":780.9,"High":814.7,"Low":780.9},{"upd_Date":"2023-12-26T00:00:00","price":823.85,"volume":523146,"Open":813,"High":829.9,"Low":806.35},{"upd_Date":"2023-12-27T00:00:00","price":834.35,"volume":435572,"Open":824.5,"High":842,"Low":821.55},{"upd_Date":"2023-12-28T00:00:00","price":834.85,"volume":302795,"Open":840.5,"High":842.7,"Low":822.05},{"upd_Date":"2023-12-29T00:00:00","price":836.6,"volume":219437,"Open":833,"High":843.95,"Low":827},{"upd_Date":"2024-01-01T00:00:00","price":829.05,"volume":111419,"Open":835,"High":837,"Low":826},{"upd_Date":"2024-01-02T00:00:00","price":819.15,"volume":732411,"Open":833.5,"High":841.05,"Low":799.3},{"upd_Date":"2024-01-03T00:00:00","price":826.8,"volume":568706,"Open":818,"High":844,"Low":815},{"upd_Date":"2024-01-04T00:00:00","price":818.6,"volume":236926,"Open":828,"High":846.8,"Low":817},{"upd_Date":"2024-01-05T00:00:00","price":822.5,"volume":207583,"Open":824.1,"High":827.35,"Low":814}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":824.1,"High_Price":827.35,"Low_Price":814,"Price":822.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2570,"BSell_Price":822.5,"Total_Trade":14667,"Value":196298811.35,"Volume":236926,"Oldprice":818.6,"PriceDiff":3.8999999999999773,"change":0.47642316149523295,"Net_TrdQty":207583,"HI_52_WK":846.8,"LO_52_WK":388.65,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":846.8,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"792.52","en_sup_t_91":"768.20","prev_close":"776.25","en_close":"811.70","new_date":"Dec 22","prev_close_no":776}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"778.03","en_sup_t_91":"813.53","prev_close":"798.10","en_close":"770.95","new_date":"Dec 20","prev_close_no":798}]}
