Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 4.46%.
Technically, Intellect share price will see immediate support at 813.98 and immediate resistance would be seen at 851.58.
If Intellect share price closes below immediate support of 813.98, then sharp breakdown can be seen. Intellect share price will see major support at 791.37 for the week.
On the positive side, immediate resistance will be seen at 851.58. Closing above 851.58, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 866.57 for the week.
Trading range for Intellect share price for this week should be between 776.38 on down side and 889.18 on up side.
Intellect Previous Week High: 843.95
Intellect Previous Week Low: 806.35
Intellect Previous Week Range: 37.6 Points
Intellect share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 889.18 |
| Resistance 2 | 866.57 |
| Resistance 1 | 851.58 |
| Support 1 | 813.98 |
| Support 2 | 791.37 |
| Support 3 | 776.38 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":694.85,"volume":290698,"Open":693,"High":701.8,"Low":688.05},{"upd_Date":"2023-11-17T00:00:00","price":689.65,"volume":209147,"Open":696,"High":701,"Low":685.5},{"upd_Date":"2023-11-20T00:00:00","price":687.15,"volume":155142,"Open":688.05,"High":697.9,"Low":683.5},{"upd_Date":"2023-11-21T00:00:00","price":699.6,"volume":283521,"Open":690.25,"High":707,"Low":688.2},{"upd_Date":"2023-11-22T00:00:00","price":701.55,"volume":179876,"Open":703,"High":705.45,"Low":693},{"upd_Date":"2023-11-23T00:00:00","price":696.1,"volume":359308,"Open":704,"High":718.95,"Low":695},{"upd_Date":"2023-11-24T00:00:00","price":710.2,"volume":321698,"Open":699,"High":716.85,"Low":698.9},{"upd_Date":"2023-11-28T00:00:00","price":701.9,"volume":265133,"Open":711.2,"High":723.9,"Low":700},{"upd_Date":"2023-11-29T00:00:00","price":697.85,"volume":192139,"Open":704.95,"High":711.6,"Low":695.05},{"upd_Date":"2023-11-30T00:00:00","price":734.45,"volume":1964070,"Open":699.95,"High":745.75,"Low":698.5},{"upd_Date":"2023-12-01T00:00:00","price":745.05,"volume":1679577,"Open":750,"High":781.9,"Low":740.25},{"upd_Date":"2023-12-04T00:00:00","price":754.15,"volume":915340,"Open":751.3,"High":779.5,"Low":746.1},{"upd_Date":"2023-12-05T00:00:00","price":746.65,"volume":274282,"Open":756,"High":763.95,"Low":740},{"upd_Date":"2023-12-06T00:00:00","price":750.25,"volume":381954,"Open":748.5,"High":766.1,"Low":744.9},{"upd_Date":"2023-12-07T00:00:00","price":745.85,"volume":220235,"Open":755.95,"High":757.9,"Low":743},{"upd_Date":"2023-12-08T00:00:00","price":748.55,"volume":403996,"Open":747.85,"High":760,"Low":737.05},{"upd_Date":"2023-12-11T00:00:00","price":779.65,"volume":1465172,"Open":750.3,"High":790,"Low":750.3},{"upd_Date":"2023-12-12T00:00:00","price":777.65,"volume":614697,"Open":782.95,"High":799.45,"Low":772},{"upd_Date":"2023-12-13T00:00:00","price":777.8,"volume":663931,"Open":782.9,"High":804.7,"Low":771},{"upd_Date":"2023-12-14T00:00:00","price":778.35,"volume":361359,"Open":785.6,"High":798.45,"Low":775.95},{"upd_Date":"2023-12-15T00:00:00","price":800.35,"volume":1299192,"Open":783,"High":817,"Low":783},{"upd_Date":"2023-12-18T00:00:00","price":799.7,"volume":603183,"Open":800,"High":814.15,"Low":795.8},{"upd_Date":"2023-12-19T00:00:00","price":798.1,"volume":173848,"Open":804.65,"High":806.1,"Low":791.75},{"upd_Date":"2023-12-20T00:00:00","price":770.95,"volume":343190,"Open":801,"High":809.75,"Low":761.1},{"upd_Date":"2023-12-21T00:00:00","price":776.25,"volume":220655,"Open":758.9,"High":779.8,"Low":748.25},{"upd_Date":"2023-12-22T00:00:00","price":811.7,"volume":887892,"Open":780.9,"High":814.7,"Low":780.9},{"upd_Date":"2023-12-26T00:00:00","price":823.85,"volume":523146,"Open":813,"High":829.9,"Low":806.35},{"upd_Date":"2023-12-27T00:00:00","price":834.35,"volume":435572,"Open":824.5,"High":842,"Low":821.55},{"upd_Date":"2023-12-28T00:00:00","price":834.85,"volume":302795,"Open":840.5,"High":842.7,"Low":822.05},{"upd_Date":"2023-12-29T00:00:00","price":836.6,"volume":219437,"Open":833,"High":843.95,"Low":827}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":833,"High_Price":843.95,"Low_Price":827,"Price":836.6,"BBuy_Qty":340,"BBuy_Price":836.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19172,"Value":252307773.35,"Volume":302795,"Oldprice":834.85,"PriceDiff":1.75,"change":0.20961849434030064,"Net_TrdQty":219437,"HI_52_WK":843.95,"LO_52_WK":388.65,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":842.7,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"792.52","en_sup_t_91":"768.20","prev_close":"776.25","en_close":"811.70","new_date":"Dec 22","prev_close_no":776}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"778.03","en_sup_t_91":"813.53","prev_close":"798.10","en_close":"770.95","new_date":"Dec 20","prev_close_no":798}]}
