Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 15.78%.
Technically, Intellect share price will see immediate support at 908.03 and immediate resistance would be seen at 1,075.03.
If Intellect share price closes below immediate support of 908.03, then sharp breakdown can be seen. Intellect share price will see major support at 816.02 for the week.
On the positive side, immediate resistance will be seen at 1,075.03. Closing above 1,075.03, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 1,150.02 for the week.
Trading range for Intellect share price for this week should be between 741.03 on down side and 1,242.03 on up side.
Intellect Previous Week High: 1058
Intellect Previous Week Low: 891
Intellect Previous Week Range: 167 Points
Intellect share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,242.03 |
| Resistance 2 | 1,150.02 |
| Resistance 1 | 1,075.03 |
| Support 1 | 908.03 |
| Support 2 | 816.02 |
| Support 3 | 741.03 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":836.6,"volume":219437,"Open":833,"High":843.95,"Low":827},{"upd_Date":"2024-01-01T00:00:00","price":829.05,"volume":111419,"Open":835,"High":837,"Low":826},{"upd_Date":"2024-01-02T00:00:00","price":819.15,"volume":732411,"Open":833.5,"High":841.05,"Low":799.3},{"upd_Date":"2024-01-03T00:00:00","price":826.8,"volume":568706,"Open":818,"High":844,"Low":815},{"upd_Date":"2024-01-04T00:00:00","price":818.6,"volume":236926,"Open":828,"High":846.8,"Low":817},{"upd_Date":"2024-01-05T00:00:00","price":822.5,"volume":207583,"Open":824.1,"High":827.35,"Low":814},{"upd_Date":"2024-01-08T00:00:00","price":807.55,"volume":196374,"Open":822.5,"High":825,"Low":800},{"upd_Date":"2024-01-09T00:00:00","price":823.55,"volume":160460,"Open":814.9,"High":827,"Low":812.15},{"upd_Date":"2024-01-10T00:00:00","price":811.7,"volume":215352,"Open":824,"High":830.9,"Low":806},{"upd_Date":"2024-01-11T00:00:00","price":808.65,"volume":202474,"Open":814,"High":821.6,"Low":807},{"upd_Date":"2024-01-12T00:00:00","price":816.7,"volume":604755,"Open":815.5,"High":837.45,"Low":814},{"upd_Date":"2024-01-15T00:00:00","price":831.35,"volume":359406,"Open":823,"High":840,"Low":819.95},{"upd_Date":"2024-01-16T00:00:00","price":853.8,"volume":892118,"Open":834,"High":857.95,"Low":831},{"upd_Date":"2024-01-17T00:00:00","price":857.5,"volume":435387,"Open":854.9,"High":865.55,"Low":843},{"upd_Date":"2024-01-18T00:00:00","price":866.2,"volume":469876,"Open":850,"High":869.2,"Low":842.7},{"upd_Date":"2024-01-19T00:00:00","price":923.75,"volume":3767825,"Open":870,"High":956.3,"Low":870},{"upd_Date":"2024-01-20T00:00:00","price":941.05,"volume":731707,"Open":929,"High":970,"Low":928.3},{"upd_Date":"2024-01-23T00:00:00","price":892.85,"volume":534832,"Open":946.45,"High":948.15,"Low":885.5},{"upd_Date":"2024-01-24T00:00:00","price":915.15,"volume":480174,"Open":887.25,"High":924.4,"Low":887.25},{"upd_Date":"2024-01-25T00:00:00","price":910.4,"volume":364742,"Open":918.1,"High":934,"Low":895.45},{"upd_Date":"2024-01-29T00:00:00","price":881.45,"volume":571424,"Open":915,"High":919.25,"Low":871},{"upd_Date":"2024-01-30T00:00:00","price":878.8,"volume":379057,"Open":886.95,"High":890,"Low":866},{"upd_Date":"2024-01-31T00:00:00","price":900.75,"volume":491915,"Open":880,"High":905,"Low":877.95},{"upd_Date":"2024-02-01T00:00:00","price":879.55,"volume":167518,"Open":900.45,"High":900.5,"Low":877},{"upd_Date":"2024-02-02T00:00:00","price":894.95,"volume":194235,"Open":886,"High":900,"Low":883.3},{"upd_Date":"2024-02-05T00:00:00","price":928.4,"volume":949929,"Open":891,"High":936,"Low":891},{"upd_Date":"2024-02-06T00:00:00","price":947.4,"volume":900135,"Open":930,"High":963,"Low":930},{"upd_Date":"2024-02-07T00:00:00","price":1005.65,"volume":1891039,"Open":954,"High":1011,"Low":953.05},{"upd_Date":"2024-02-08T00:00:00","price":1048.95,"volume":1164615,"Open":1006.75,"High":1058,"Low":1006.75},{"upd_Date":"2024-02-09T00:00:00","price":1000.05,"volume":576176,"Open":1056.4,"High":1057.25,"Low":990}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":1056.4,"High_Price":1057.25,"Low_Price":990,"Price":1000.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":67940,"Value":1209875836.9,"Volume":1164615,"Oldprice":1048.95,"PriceDiff":-48.90000000000009,"change":-4.66180466180467,"Net_TrdQty":576176,"HI_52_WK":1058,"LO_52_WK":388.65,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1058,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"914.58","en_sup_t_91":"879.45","prev_close":"894.95","en_close":"928.40","new_date":"Feb 5","prev_close_no":894},{"en_ltd":"2024-01-16","en_sup_p_91":"837.89","en_sup_t_91":"820.06","prev_close":"831.35","en_close":"853.80","new_date":"Jan 16","prev_close_no":831}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"915.78","en_sup_t_91":"953.44","prev_close":"941.05","en_close":"892.85","new_date":"Jan 23","prev_close_no":941},{"en_ltd":"2024-01-08","en_sup_p_91":"809.44","en_sup_t_91":"837.89","prev_close":"822.50","en_close":"807.55","new_date":"Jan 8","prev_close_no":822}]}
