Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 5.79%.
Technically, Intellect share price will see immediate support at 867.55 and immediate resistance would be seen at 920.80.
If Intellect share price closes below immediate support of 867.55, then sharp breakdown can be seen. Intellect share price will see major support at 840.15 for the week.
On the positive side, immediate resistance will be seen at 920.80. Closing above 920.80, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 946.65 for the week.
Trading range for Intellect share price for this week should be between 814.30 on down side and 974.05 on up side.
Intellect Previous Week High: 919.25
Intellect Previous Week Low: 866
Intellect Previous Week Range: 53.25 Points
Intellect share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 974.05 |
| Resistance 2 | 946.65 |
| Resistance 1 | 920.80 |
| Support 1 | 867.55 |
| Support 2 | 840.15 |
| Support 3 | 814.30 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":776.25,"volume":220655,"Open":758.9,"High":779.8,"Low":748.25},{"upd_Date":"2023-12-22T00:00:00","price":811.7,"volume":887892,"Open":780.9,"High":814.7,"Low":780.9},{"upd_Date":"2023-12-26T00:00:00","price":823.85,"volume":523146,"Open":813,"High":829.9,"Low":806.35},{"upd_Date":"2023-12-27T00:00:00","price":834.35,"volume":435572,"Open":824.5,"High":842,"Low":821.55},{"upd_Date":"2023-12-28T00:00:00","price":834.85,"volume":302795,"Open":840.5,"High":842.7,"Low":822.05},{"upd_Date":"2023-12-29T00:00:00","price":836.6,"volume":219437,"Open":833,"High":843.95,"Low":827},{"upd_Date":"2024-01-01T00:00:00","price":829.05,"volume":111419,"Open":835,"High":837,"Low":826},{"upd_Date":"2024-01-02T00:00:00","price":819.15,"volume":732411,"Open":833.5,"High":841.05,"Low":799.3},{"upd_Date":"2024-01-03T00:00:00","price":826.8,"volume":568706,"Open":818,"High":844,"Low":815},{"upd_Date":"2024-01-04T00:00:00","price":818.6,"volume":236926,"Open":828,"High":846.8,"Low":817},{"upd_Date":"2024-01-05T00:00:00","price":822.5,"volume":207583,"Open":824.1,"High":827.35,"Low":814},{"upd_Date":"2024-01-08T00:00:00","price":807.55,"volume":196374,"Open":822.5,"High":825,"Low":800},{"upd_Date":"2024-01-09T00:00:00","price":823.55,"volume":160460,"Open":814.9,"High":827,"Low":812.15},{"upd_Date":"2024-01-10T00:00:00","price":811.7,"volume":215352,"Open":824,"High":830.9,"Low":806},{"upd_Date":"2024-01-11T00:00:00","price":808.65,"volume":202474,"Open":814,"High":821.6,"Low":807},{"upd_Date":"2024-01-12T00:00:00","price":816.7,"volume":604755,"Open":815.5,"High":837.45,"Low":814},{"upd_Date":"2024-01-15T00:00:00","price":831.35,"volume":359406,"Open":823,"High":840,"Low":819.95},{"upd_Date":"2024-01-16T00:00:00","price":853.8,"volume":892118,"Open":834,"High":857.95,"Low":831},{"upd_Date":"2024-01-17T00:00:00","price":857.5,"volume":435387,"Open":854.9,"High":865.55,"Low":843},{"upd_Date":"2024-01-18T00:00:00","price":866.2,"volume":469876,"Open":850,"High":869.2,"Low":842.7},{"upd_Date":"2024-01-19T00:00:00","price":923.75,"volume":3767825,"Open":870,"High":956.3,"Low":870},{"upd_Date":"2024-01-20T00:00:00","price":941.05,"volume":731707,"Open":929,"High":970,"Low":928.3},{"upd_Date":"2024-01-23T00:00:00","price":892.85,"volume":534832,"Open":946.45,"High":948.15,"Low":885.5},{"upd_Date":"2024-01-24T00:00:00","price":915.15,"volume":480174,"Open":887.25,"High":924.4,"Low":887.25},{"upd_Date":"2024-01-25T00:00:00","price":910.4,"volume":364742,"Open":918.1,"High":934,"Low":895.45},{"upd_Date":"2024-01-29T00:00:00","price":881.45,"volume":571424,"Open":915,"High":919.25,"Low":871},{"upd_Date":"2024-01-30T00:00:00","price":878.8,"volume":379057,"Open":886.95,"High":890,"Low":866},{"upd_Date":"2024-01-31T00:00:00","price":900.75,"volume":491915,"Open":880,"High":905,"Low":877.95},{"upd_Date":"2024-02-01T00:00:00","price":879.55,"volume":167518,"Open":900.45,"High":900.5,"Low":877},{"upd_Date":"2024-02-02T00:00:00","price":894.95,"volume":194235,"Open":886,"High":900,"Low":883.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":886,"High_Price":900,"Low_Price":883.3,"Price":894.95,"BBuy_Qty":1712,"BBuy_Price":894.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17489,"Value":148336807.85,"Volume":167518,"Oldprice":879.55,"PriceDiff":15.400000000000091,"change":1.7508953442101178,"Net_TrdQty":194235,"HI_52_WK":970,"LO_52_WK":388.65,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":970,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"837.89","en_sup_t_91":"820.06","prev_close":"831.35","en_close":"853.80","new_date":"Jan 16","prev_close_no":831},{"en_ltd":"2023-12-22","en_sup_p_91":"792.52","en_sup_t_91":"768.20","prev_close":"776.25","en_close":"811.70","new_date":"Dec 22","prev_close_no":776}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"915.78","en_sup_t_91":"953.44","prev_close":"941.05","en_close":"892.85","new_date":"Jan 23","prev_close_no":941},{"en_ltd":"2024-01-08","en_sup_p_91":"809.44","en_sup_t_91":"837.89","prev_close":"822.50","en_close":"807.55","new_date":"Jan 8","prev_close_no":822}]}
