Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 6.33%.
Technically, Intellect share price will see immediate support at 1,002.67 and immediate resistance would be seen at 1,069.67.
If Intellect share price closes below immediate support of 1,002.67, then sharp breakdown can be seen. Intellect share price will see major support at 963.83 for the week.
On the positive side, immediate resistance will be seen at 1,069.67. Closing above 1,069.67, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 1,097.83 for the week.
Trading range for Intellect share price for this week should be between 935.67 on down side and 1,136.67 on up side.
Intellect Previous Week High: 1059
Intellect Previous Week Low: 992
Intellect Previous Week Range: 67 Points
Intellect share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,136.67 |
| Resistance 2 | 1,097.83 |
| Resistance 1 | 1,069.67 |
| Support 1 | 1,002.67 |
| Support 2 | 963.83 |
| Support 3 | 935.67 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":1117.9,"volume":969808,"Open":1094,"High":1130,"Low":1094},{"upd_Date":"2024-03-13T00:00:00","price":1129.75,"volume":5162918,"Open":1120.05,"High":1195,"Low":1055.3},{"upd_Date":"2024-03-14T00:00:00","price":1173.1,"volume":1673455,"Open":1132,"High":1182.95,"Low":1102.25},{"upd_Date":"2024-03-15T00:00:00","price":1119.25,"volume":814800,"Open":1179.6,"High":1199,"Low":1101},{"upd_Date":"2024-03-18T00:00:00","price":1099.25,"volume":595325,"Open":1120,"High":1143.35,"Low":1089},{"upd_Date":"2024-03-19T00:00:00","price":1052.65,"volume":692736,"Open":1103.7,"High":1108.05,"Low":1035.95},{"upd_Date":"2024-03-20T00:00:00","price":1013.2,"volume":704773,"Open":1052.5,"High":1060,"Low":1005.8},{"upd_Date":"2024-03-21T00:00:00","price":1093.95,"volume":2039864,"Open":1025.8,"High":1108,"Low":1025},{"upd_Date":"2024-03-22T00:00:00","price":1097.45,"volume":782042,"Open":1078.25,"High":1105,"Low":1060.35},{"upd_Date":"2024-03-26T00:00:00","price":1100.7,"volume":778843,"Open":1097,"High":1134,"Low":1083},{"upd_Date":"2024-03-27T00:00:00","price":1127.75,"volume":652121,"Open":1101.05,"High":1138,"Low":1083.25},{"upd_Date":"2024-03-28T00:00:00","price":1096.8,"volume":359382,"Open":1131,"High":1145.9,"Low":1090},{"upd_Date":"2024-04-01T00:00:00","price":1080.15,"volume":341062,"Open":1104.75,"High":1125.4,"Low":1076.55},{"upd_Date":"2024-04-02T00:00:00","price":1085.55,"volume":453565,"Open":1086.9,"High":1089.9,"Low":1054},{"upd_Date":"2024-04-03T00:00:00","price":1097.1,"volume":393664,"Open":1081.95,"High":1118.85,"Low":1078.75},{"upd_Date":"2024-04-04T00:00:00","price":1114.75,"volume":452045,"Open":1103,"High":1128.65,"Low":1086.1},{"upd_Date":"2024-04-05T00:00:00","price":1080.05,"volume":508321,"Open":1118,"High":1124,"Low":1075},{"upd_Date":"2024-04-08T00:00:00","price":1046.3,"volume":333355,"Open":1081,"High":1088.65,"Low":1033.4},{"upd_Date":"2024-04-09T00:00:00","price":1030,"volume":386685,"Open":1049.05,"High":1062.85,"Low":1025},{"upd_Date":"2024-04-10T00:00:00","price":1008.4,"volume":303262,"Open":1033.55,"High":1042,"Low":1001},{"upd_Date":"2024-04-12T00:00:00","price":996.4,"volume":723711,"Open":1007,"High":1017.6,"Low":988.1},{"upd_Date":"2024-04-15T00:00:00","price":1022.4,"volume":1797516,"Open":987.8,"High":1050,"Low":963},{"upd_Date":"2024-04-16T00:00:00","price":1040.45,"volume":619287,"Open":1021.8,"High":1054,"Low":1012.8},{"upd_Date":"2024-04-18T00:00:00","price":1011.3,"volume":387717,"Open":1026.25,"High":1045.45,"Low":1005},{"upd_Date":"2024-04-19T00:00:00","price":999.75,"volume":253736,"Open":994,"High":1008.7,"Low":982.25},{"upd_Date":"2024-04-22T00:00:00","price":998.55,"volume":272237,"Open":1000.95,"High":1016.55,"Low":992.55},{"upd_Date":"2024-04-23T00:00:00","price":994.5,"volume":137510,"Open":1006.4,"High":1011,"Low":992},{"upd_Date":"2024-04-24T00:00:00","price":1028.65,"volume":327971,"Open":1002.9,"High":1037,"Low":998},{"upd_Date":"2024-04-25T00:00:00","price":1049.35,"volume":487262,"Open":1030,"High":1059,"Low":1022.65},{"upd_Date":"2024-04-26T00:00:00","price":1041.5,"volume":238415,"Open":1051.75,"High":1058,"Low":1033.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":1051.75,"High_Price":1058,"Low_Price":1033.7,"Price":1041.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1147,"BSell_Price":1041.5,"Total_Trade":25692,"Value":509789788.2,"Volume":487262,"Oldprice":1049.35,"PriceDiff":-7.849999999999909,"change":-0.7480821460904283,"Net_TrdQty":238415,"HI_52_WK":1199,"LO_52_WK":428.5,"H52DATE":"2024-03-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1199,"b52LowAdj":428.5,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"1042.92","en_sup_t_91":"999.43","prev_close":"1028.65","en_close":"1049.35","new_date":"Apr 25","prev_close_no":1028},{"en_ltd":"2024-03-21","en_sup_p_91":"1093.54","en_sup_t_91":"1002.07","prev_close":"1013.20","en_close":"1093.95","new_date":"Mar 21","prev_close_no":1013}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"1058.14","en_sup_t_91":"1113.87","prev_close":"1080.05","en_close":"1046.30","new_date":"Apr 8","prev_close_no":1080},{"en_ltd":"2024-03-19","en_sup_p_91":"1089.17","en_sup_t_91":"1133.44","prev_close":"1099.25","en_close":"1052.65","new_date":"Mar 19","prev_close_no":1099}]}
