Signals, Powered By EquityPandit
Info Edge closed the previous week on a negative note losing 6.58%.
Technically, Info Edge share price will see immediate support at 4,961.10 and immediate resistance would be seen at 5,304.10.
If Info Edge share price closes below immediate support of 4,961.10, then sharp breakdown can be seen. Info Edge share price will see major support at 4,745.05 for the week.
On the positive side, immediate resistance will be seen at 5,304.10. Closing above 5,304.10, Info Edge share price will see a sharp breakout. Major resistance for Info Edge share price will be seen at 5,431.05 for the week.
Trading range for Info Edge share price for this week should be between 4,618.10 on down side and 5,647.10 on up side.
Info Edge Previous Week High: 5215
Info Edge Previous Week Low: 4872
Info Edge Previous Week Range: 343 Points
Info Edge share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 5,647.10 |
| Resistance 2 | 5,431.05 |
| Resistance 1 | 5,304.10 |
| Support 1 | 4,961.10 |
| Support 2 | 4,745.05 |
| Support 3 | 4,618.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":5005.1,"volume":350756,"Open":4969.05,"High":5053.45,"Low":4884.1},{"upd_Date":"2023-12-22T00:00:00","price":5006.5,"volume":306931,"Open":5055.2,"High":5088,"Low":4966.55},{"upd_Date":"2023-12-26T00:00:00","price":5078.9,"volume":145022,"Open":5050,"High":5119.2,"Low":5015.05},{"upd_Date":"2023-12-27T00:00:00","price":5154.3,"volume":221253,"Open":5098.95,"High":5178,"Low":5085.1},{"upd_Date":"2023-12-28T00:00:00","price":5149.1,"volume":187646,"Open":5177.7,"High":5190.6,"Low":5122.6},{"upd_Date":"2023-12-29T00:00:00","price":5140.15,"volume":160542,"Open":5161.95,"High":5175.1,"Low":5100},{"upd_Date":"2024-01-01T00:00:00","price":5149.5,"volume":106346,"Open":5175,"High":5195.95,"Low":5117.5},{"upd_Date":"2024-01-02T00:00:00","price":5126.2,"volume":287607,"Open":5145.05,"High":5175,"Low":5058.9},{"upd_Date":"2024-01-03T00:00:00","price":5088,"volume":159354,"Open":5030,"High":5148.4,"Low":5030},{"upd_Date":"2024-01-04T00:00:00","price":5085.5,"volume":132168,"Open":5125,"High":5141.2,"Low":5056.55},{"upd_Date":"2024-01-05T00:00:00","price":5246.15,"volume":571151,"Open":5085.05,"High":5290,"Low":5085.05},{"upd_Date":"2024-01-08T00:00:00","price":5145.05,"volume":217738,"Open":5295,"High":5303.2,"Low":5126.65},{"upd_Date":"2024-01-09T00:00:00","price":5194.65,"volume":244775,"Open":5200,"High":5264.9,"Low":5165.9},{"upd_Date":"2024-01-10T00:00:00","price":5243.4,"volume":346884,"Open":5213,"High":5299.1,"Low":5189.05},{"upd_Date":"2024-01-11T00:00:00","price":5171.65,"volume":136417,"Open":5240.05,"High":5287.5,"Low":5159.55},{"upd_Date":"2024-01-12T00:00:00","price":5308.3,"volume":448934,"Open":5215.55,"High":5387.8,"Low":5209},{"upd_Date":"2024-01-15T00:00:00","price":5343.1,"volume":480582,"Open":5320,"High":5404.4,"Low":5243.15},{"upd_Date":"2024-01-16T00:00:00","price":5212.4,"volume":217195,"Open":5312.1,"High":5334.95,"Low":5186},{"upd_Date":"2024-01-17T00:00:00","price":5174.2,"volume":330783,"Open":5194.9,"High":5243.6,"Low":5133.45},{"upd_Date":"2024-01-18T00:00:00","price":5108.85,"volume":333250,"Open":5140.1,"High":5183.95,"Low":4983.2},{"upd_Date":"2024-01-19T00:00:00","price":5097.95,"volume":266283,"Open":5115.05,"High":5183.35,"Low":5030},{"upd_Date":"2024-01-20T00:00:00","price":5026.05,"volume":45235,"Open":5150,"High":5187.65,"Low":5010},{"upd_Date":"2024-01-23T00:00:00","price":4946.1,"volume":259129,"Open":5099.95,"High":5099.95,"Low":4912.05},{"upd_Date":"2024-01-24T00:00:00","price":5021.95,"volume":196697,"Open":4910,"High":5031.9,"Low":4862.2},{"upd_Date":"2024-01-25T00:00:00","price":4982.55,"volume":226741,"Open":5044.95,"High":5075,"Low":4935},{"upd_Date":"2024-01-29T00:00:00","price":4975.25,"volume":412804,"Open":4996.1,"High":5048.8,"Low":4927.55},{"upd_Date":"2024-01-30T00:00:00","price":4892.7,"volume":202501,"Open":4970,"High":5023.3,"Low":4872.05},{"upd_Date":"2024-01-31T00:00:00","price":5031.65,"volume":308427,"Open":4885,"High":5050,"Low":4872},{"upd_Date":"2024-02-01T00:00:00","price":5062,"volume":290940,"Open":5200,"High":5200,"Low":5048.45},{"upd_Date":"2024-02-02T00:00:00","price":5177.15,"volume":221142,"Open":5100,"High":5215,"Low":5092}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":5100,"High_Price":5215,"Low_Price":5092,"Price":5177.15,"BBuy_Qty":284,"BBuy_Price":5177.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38626,"Value":1483791453.35,"Volume":290940,"Oldprice":5062,"PriceDiff":115.14999999999964,"change":2.2747925721058797,"Net_TrdQty":221142,"HI_52_WK":5404.4,"LO_52_WK":3308.2,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Info Edge (India) Ltd","Sc_code":"532777","ListInfo":"listed","B52HighAdj":5404.4,"b52LowAdj":3308.2,"isin":"INE663F01024","symbol":"NAUKRI"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"5099.39","en_sup_t_91":"4997.69","prev_close":"5062.00","en_close":"5177.15","new_date":"Feb 2","prev_close_no":5062},{"en_ltd":"2023-12-27","en_sup_p_91":"5147.10","en_sup_t_91":"4973.50","prev_close":"5078.90","en_close":"5154.30","new_date":"Dec 27","prev_close_no":5078}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"5179.55","en_sup_t_91":"5330.24","prev_close":"5212.40","en_close":"5174.20","new_date":"Jan 17","prev_close_no":5212}]}
