Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 5.53%.
Technically, Indus Towers share price will see immediate support at 336.82 and immediate resistance would be seen at 356.52.
If Indus Towers share price closes below immediate support of 336.82, then sharp breakdown can be seen. Indus Towers share price will see major support at 326.93 for the week.
On the positive side, immediate resistance will be seen at 356.52. Closing above 356.52, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 366.33 for the week.
Trading range for Indus Towers share price for this week should be between 317.12 on down side and 376.22 on up side.
Indus Towers Previous Week High: 356.45
Indus Towers Previous Week Low: 336.75
Indus Towers Previous Week Range: 19.7 Points
Indus Towers share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 376.22 |
| Resistance 2 | 366.33 |
| Resistance 1 | 356.52 |
| Support 1 | 336.82 |
| Support 2 | 326.93 |
| Support 3 | 317.12 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":326.7,"volume":17295594,"Open":325,"High":330,"Low":317.15},{"upd_Date":"2024-04-12T00:00:00","price":328.05,"volume":20855397,"Open":331.9,"High":336,"Low":323.7},{"upd_Date":"2024-04-15T00:00:00","price":334.55,"volume":15430900,"Open":322.35,"High":337.75,"Low":322.25},{"upd_Date":"2024-04-16T00:00:00","price":332.5,"volume":14995680,"Open":336.8,"High":339.15,"Low":326.45},{"upd_Date":"2024-04-18T00:00:00","price":344.4,"volume":40001173,"Open":335.5,"High":353.85,"Low":335},{"upd_Date":"2024-04-19T00:00:00","price":351.4,"volume":40376246,"Open":342.05,"High":359.5,"Low":336.85},{"upd_Date":"2024-04-22T00:00:00","price":349.8,"volume":18832015,"Open":352,"High":355.25,"Low":341.65},{"upd_Date":"2024-04-23T00:00:00","price":359.5,"volume":27662734,"Open":359.85,"High":366.55,"Low":356.85},{"upd_Date":"2024-04-24T00:00:00","price":348.35,"volume":20859429,"Open":363.2,"High":364,"Low":346.85},{"upd_Date":"2024-04-25T00:00:00","price":351.65,"volume":15367285,"Open":349,"High":356.8,"Low":345.2},{"upd_Date":"2024-04-26T00:00:00","price":353.3,"volume":11226725,"Open":352,"High":355.45,"Low":348.6},{"upd_Date":"2024-04-29T00:00:00","price":352,"volume":14121040,"Open":352,"High":354.9,"Low":343.85},{"upd_Date":"2024-04-30T00:00:00","price":354.8,"volume":15377757,"Open":353,"High":360.5,"Low":352.55},{"upd_Date":"2024-05-02T00:00:00","price":352.95,"volume":19136966,"Open":359,"High":363.6,"Low":348.45},{"upd_Date":"2024-05-03T00:00:00","price":350.95,"volume":14060465,"Open":353.5,"High":358.35,"Low":347.65},{"upd_Date":"2024-05-06T00:00:00","price":351.15,"volume":7702154,"Open":353.8,"High":356,"Low":345.45},{"upd_Date":"2024-05-07T00:00:00","price":338.2,"volume":12770435,"Open":347,"High":348.8,"Low":335.5},{"upd_Date":"2024-05-08T00:00:00","price":337.3,"volume":9756671,"Open":336,"High":342.15,"Low":333.75},{"upd_Date":"2024-05-09T00:00:00","price":327.85,"volume":6656525,"Open":338.3,"High":341.35,"Low":325.85},{"upd_Date":"2024-05-10T00:00:00","price":330.55,"volume":6438304,"Open":324.85,"High":332.75,"Low":322.65},{"upd_Date":"2024-05-13T00:00:00","price":328.3,"volume":6016682,"Open":329,"High":332.25,"Low":321.25},{"upd_Date":"2024-05-14T00:00:00","price":339.5,"volume":8910910,"Open":330.25,"High":342,"Low":328.05},{"upd_Date":"2024-05-15T00:00:00","price":341.8,"volume":9691825,"Open":342.45,"High":347.9,"Low":340},{"upd_Date":"2024-05-16T00:00:00","price":341,"volume":6688038,"Open":342.7,"High":343.8,"Low":337.55},{"upd_Date":"2024-05-17T00:00:00","price":344.45,"volume":8269010,"Open":343.4,"High":349,"Low":342.5},{"upd_Date":"2024-05-18T00:00:00","price":344.95,"volume":293526,"Open":345,"High":347.6,"Low":343},{"upd_Date":"2024-05-21T00:00:00","price":339.05,"volume":7533289,"Open":347,"High":347.55,"Low":338.15},{"upd_Date":"2024-05-22T00:00:00","price":339.5,"volume":8139260,"Open":342.5,"High":345.25,"Low":336.75},{"upd_Date":"2024-05-23T00:00:00","price":343.8,"volume":6693276,"Open":341.65,"High":347.65,"Low":340.15},{"upd_Date":"2024-05-24T00:00:00","price":346.7,"volume":22371674,"Open":346.15,"High":356.45,"Low":343.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":346.15,"High_Price":356.45,"Low_Price":343.05,"Price":346.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5773,"BSell_Price":346.7,"Total_Trade":22371674,"Value":7756259375.8,"Volume":22371674,"Oldprice":343.8,"PriceDiff":2.8999999999999773,"change":0.8435136707387949,"Net_TrdQty":22371674,"HI_52_WK":366.55,"LO_52_WK":142.15,"H52DATE":"2024-04-23T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":366.55,"b52LowAdj":142.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"339.16","en_sup_t_91":"322.44","prev_close":"328.30","en_close":"339.50","new_date":"May 14","prev_close_no":328}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"346.57","en_sup_t_91":"355.25","prev_close":"351.15","en_close":"338.20","new_date":"May 7","prev_close_no":351}]}
