Indus Towers closed the previous week on a negative note losing 7.95%.
Technically, Indus Towers share price will see immediate support at 327.47 and immediate resistance would be seen at 355.22.
If Indus Towers share price closes below immediate support of 327.47, then sharp breakdown can be seen. Indus Towers share price will see major support at 310.48 for the week.
On the positive side, immediate resistance will be seen at 355.22. Closing above 355.22, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 365.98 for the week.
Trading range for Indus Towers share price for this week should be between 299.72 on down side and 382.97 on up side.
Indus Towers Previous Week High: 349
Indus Towers Previous Week Low: 321.25
Indus Towers Previous Week Range: 27.75 Points
Indus Towers share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 382.97 |
| Resistance 2 | 365.98 |
| Resistance 1 | 355.22 |
| Support 1 | 327.47 |
| Support 2 | 310.48 |
| Support 3 | 299.72 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":300.55,"volume":21197899,"Open":304.8,"High":307.4,"Low":298.4},{"upd_Date":"2024-04-04T00:00:00","price":306.6,"volume":13875200,"Open":304.05,"High":310,"Low":301.55},{"upd_Date":"2024-04-05T00:00:00","price":314,"volume":21960872,"Open":305.95,"High":321.55,"Low":302.1},{"upd_Date":"2024-04-08T00:00:00","price":327.8,"volume":28736885,"Open":316.5,"High":331.5,"Low":315.95},{"upd_Date":"2024-04-09T00:00:00","price":328,"volume":13705541,"Open":328.5,"High":331,"Low":324.2},{"upd_Date":"2024-04-10T00:00:00","price":326.7,"volume":17295594,"Open":325,"High":330,"Low":317.15},{"upd_Date":"2024-04-12T00:00:00","price":328.05,"volume":20855397,"Open":331.9,"High":336,"Low":323.7},{"upd_Date":"2024-04-15T00:00:00","price":334.55,"volume":15430900,"Open":322.35,"High":337.75,"Low":322.25},{"upd_Date":"2024-04-16T00:00:00","price":332.5,"volume":14995680,"Open":336.8,"High":339.15,"Low":326.45},{"upd_Date":"2024-04-18T00:00:00","price":344.4,"volume":40001173,"Open":335.5,"High":353.85,"Low":335},{"upd_Date":"2024-04-19T00:00:00","price":351.4,"volume":40376246,"Open":342.05,"High":359.5,"Low":336.85},{"upd_Date":"2024-04-22T00:00:00","price":349.8,"volume":18832015,"Open":352,"High":355.25,"Low":341.65},{"upd_Date":"2024-04-23T00:00:00","price":359.5,"volume":27662734,"Open":359.85,"High":366.55,"Low":356.85},{"upd_Date":"2024-04-24T00:00:00","price":348.35,"volume":20859429,"Open":363.2,"High":364,"Low":346.85},{"upd_Date":"2024-04-25T00:00:00","price":351.65,"volume":15367285,"Open":349,"High":356.8,"Low":345.2},{"upd_Date":"2024-04-26T00:00:00","price":353.3,"volume":11226725,"Open":352,"High":355.45,"Low":348.6},{"upd_Date":"2024-04-29T00:00:00","price":352,"volume":14121040,"Open":352,"High":354.9,"Low":343.85},{"upd_Date":"2024-04-30T00:00:00","price":354.8,"volume":15377757,"Open":353,"High":360.5,"Low":352.55},{"upd_Date":"2024-05-02T00:00:00","price":352.95,"volume":19136966,"Open":359,"High":363.6,"Low":348.45},{"upd_Date":"2024-05-03T00:00:00","price":350.95,"volume":14060465,"Open":353.5,"High":358.35,"Low":347.65},{"upd_Date":"2024-05-06T00:00:00","price":351.15,"volume":7702154,"Open":353.8,"High":356,"Low":345.45},{"upd_Date":"2024-05-07T00:00:00","price":338.2,"volume":12770435,"Open":347,"High":348.8,"Low":335.5},{"upd_Date":"2024-05-08T00:00:00","price":337.3,"volume":9756671,"Open":336,"High":342.15,"Low":333.75},{"upd_Date":"2024-05-09T00:00:00","price":327.85,"volume":6656525,"Open":338.3,"High":341.35,"Low":325.85},{"upd_Date":"2024-05-10T00:00:00","price":330.55,"volume":6438304,"Open":324.85,"High":332.75,"Low":322.65},{"upd_Date":"2024-05-13T00:00:00","price":328.3,"volume":6016682,"Open":329,"High":332.25,"Low":321.25},{"upd_Date":"2024-05-14T00:00:00","price":339.5,"volume":8910910,"Open":330.25,"High":342,"Low":328.05},{"upd_Date":"2024-05-15T00:00:00","price":341.8,"volume":9691825,"Open":342.45,"High":347.9,"Low":340},{"upd_Date":"2024-05-16T00:00:00","price":341,"volume":6688038,"Open":342.7,"High":343.8,"Low":337.55},{"upd_Date":"2024-05-17T00:00:00","price":344.45,"volume":8269010,"Open":343.4,"High":349,"Low":342.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":343.4,"High_Price":349,"Low_Price":342.5,"Price":344.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":726,"BSell_Price":344.45,"Total_Trade":8269010,"Value":2848260494.5,"Volume":8269010,"Oldprice":341,"PriceDiff":3.4499999999999886,"change":1.011730205278589,"Net_TrdQty":8269010,"HI_52_WK":366.55,"LO_52_WK":141.6,"H52DATE":"2024-04-23T00:00:00","L52DATE":"2023-05-23T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":366.55,"b52LowAdj":141.6,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"339.16","en_sup_t_91":"322.44","prev_close":"328.30","en_close":"339.50","new_date":"May 14","prev_close_no":328}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"346.57","en_sup_t_91":"355.25","prev_close":"351.15","en_close":"338.20","new_date":"May 7","prev_close_no":351}]}
