Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 11.22%.
Technically, Indus Towers share price will see immediate support at 243.68 and immediate resistance would be seen at 273.33.
If Indus Towers share price closes below immediate support of 243.68, then sharp breakdown can be seen. Indus Towers share price will see major support at 224.27 for the week.
On the positive side, immediate resistance will be seen at 273.33. Closing above 273.33, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 283.57 for the week.
Trading range for Indus Towers share price for this week should be between 214.03 on down side and 302.98 on up side.
Indus Towers Previous Week High: 264.15
Indus Towers Previous Week Low: 234.5
Indus Towers Previous Week Range: 29.65 Points
Indus Towers share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 302.98 |
| Resistance 2 | 283.57 |
| Resistance 1 | 273.33 |
| Support 1 | 243.68 |
| Support 2 | 224.27 |
| Support 3 | 214.03 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":220.35,"volume":14521093,"Open":217.9,"High":221.9,"Low":215.85},{"upd_Date":"2024-01-20T00:00:00","price":215.6,"volume":4657009,"Open":222.7,"High":222.7,"Low":214.25},{"upd_Date":"2024-01-23T00:00:00","price":217.1,"volume":15110861,"Open":216.2,"High":225.4,"Low":215.8},{"upd_Date":"2024-01-24T00:00:00","price":229.95,"volume":45883653,"Open":224.9,"High":236,"Low":219},{"upd_Date":"2024-01-25T00:00:00","price":225.45,"volume":16159229,"Open":232.25,"High":233.45,"Low":221.2},{"upd_Date":"2024-01-29T00:00:00","price":232.25,"volume":11621907,"Open":227,"High":233.95,"Low":226.1},{"upd_Date":"2024-01-30T00:00:00","price":229.95,"volume":13591981,"Open":234.05,"High":234.85,"Low":228.65},{"upd_Date":"2024-01-31T00:00:00","price":221.95,"volume":13074866,"Open":230.1,"High":230.75,"Low":220.7},{"upd_Date":"2024-02-01T00:00:00","price":219,"volume":179433641,"Open":215,"High":223.45,"Low":210.8},{"upd_Date":"2024-02-02T00:00:00","price":216.15,"volume":20610570,"Open":221.35,"High":222.4,"Low":215.5},{"upd_Date":"2024-02-05T00:00:00","price":214.5,"volume":12688736,"Open":216.5,"High":218.2,"Low":213.15},{"upd_Date":"2024-02-06T00:00:00","price":221,"volume":21232928,"Open":215.05,"High":222.8,"Low":213.15},{"upd_Date":"2024-02-07T00:00:00","price":225.65,"volume":31399900,"Open":224,"High":226.55,"Low":215},{"upd_Date":"2024-02-08T00:00:00","price":227.6,"volume":22948763,"Open":226.8,"High":230.4,"Low":225},{"upd_Date":"2024-02-09T00:00:00","price":226.15,"volume":19574909,"Open":228.9,"High":229.05,"Low":217.95},{"upd_Date":"2024-02-12T00:00:00","price":213.55,"volume":12889298,"Open":226.4,"High":226.4,"Low":210.35},{"upd_Date":"2024-02-13T00:00:00","price":209.4,"volume":16041187,"Open":213.5,"High":214.5,"Low":206.35},{"upd_Date":"2024-02-14T00:00:00","price":215.95,"volume":12948046,"Open":207.65,"High":218.7,"Low":207},{"upd_Date":"2024-02-15T00:00:00","price":221.25,"volume":17812731,"Open":217.95,"High":223.65,"Low":216.55},{"upd_Date":"2024-02-16T00:00:00","price":220.55,"volume":7867687,"Open":221.85,"High":224.8,"Low":218.95},{"upd_Date":"2024-02-19T00:00:00","price":223.2,"volume":14359432,"Open":222.05,"High":228,"Low":220.6},{"upd_Date":"2024-02-20T00:00:00","price":221.4,"volume":10004050,"Open":223.25,"High":225,"Low":219.4},{"upd_Date":"2024-02-21T00:00:00","price":218.85,"volume":11554309,"Open":223,"High":225.85,"Low":216.9},{"upd_Date":"2024-02-22T00:00:00","price":225.15,"volume":11796419,"Open":220.5,"High":226.1,"Low":217.5},{"upd_Date":"2024-02-23T00:00:00","price":241.15,"volume":77810544,"Open":231.65,"High":245.5,"Low":231.1},{"upd_Date":"2024-02-26T00:00:00","price":246.35,"volume":47416676,"Open":245,"High":252.9,"Low":243.3},{"upd_Date":"2024-02-27T00:00:00","price":240.25,"volume":19963258,"Open":247,"High":250.4,"Low":239.1},{"upd_Date":"2024-02-28T00:00:00","price":244.65,"volume":54016111,"Open":240.5,"High":250.4,"Low":234.5},{"upd_Date":"2024-02-29T00:00:00","price":252.8,"volume":32290220,"Open":244,"High":255.2,"Low":240.4},{"upd_Date":"2024-03-01T00:00:00","price":263.1,"volume":37746325,"Open":252.8,"High":264.15,"Low":246.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":252.8,"High_Price":264.15,"Low_Price":246.45,"Price":263.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10351,"BSell_Price":263.1,"Total_Trade":117078,"Value":8009621240.9,"Volume":32290220,"Oldprice":252.8,"PriceDiff":10.300000000000011,"change":4.074367088607599,"Net_TrdQty":37746325,"HI_52_WK":264.15,"LO_52_WK":135.8,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":255.2,"b52LowAdj":135.8,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"220.22","en_sup_t_91":"210.35","prev_close":"215.95","en_close":"221.25","new_date":"Feb 15","prev_close_no":215},{"en_ltd":"2024-02-07","en_sup_p_91":"224.82","en_sup_t_91":"211.31","prev_close":"221.00","en_close":"225.65","new_date":"Feb 7","prev_close_no":221},{"en_ltd":"2024-01-24","en_sup_p_91":"221.66","en_sup_t_91":"217.50","prev_close":"217.10","en_close":"229.95","new_date":"Jan 24","prev_close_no":217}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"218.69","en_sup_t_91":"228.38","prev_close":"226.15","en_close":"213.55","new_date":"Feb 12","prev_close_no":226},{"en_ltd":"2024-01-31","en_sup_p_91":"222.12","en_sup_t_91":"235.40","prev_close":"229.95","en_close":"221.95","new_date":"Jan 31","prev_close_no":229}]}
