Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 3.78%.
Technically, Indus Towers share price will see immediate support at 340.57 and immediate resistance would be seen at 353.87.
If Indus Towers share price closes below immediate support of 340.57, then sharp breakdown can be seen. Indus Towers share price will see major support at 332.98 for the week.
On the positive side, immediate resistance will be seen at 353.87. Closing above 353.87, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 359.58 for the week.
Trading range for Indus Towers share price for this week should be between 327.27 on down side and 367.17 on up side.
Indus Towers Previous Week High: 352
Indus Towers Previous Week Low: 338.7
Indus Towers Previous Week Range: 13.3 Points
Indus Towers share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 367.17 |
| Resistance 2 | 359.58 |
| Resistance 1 | 353.87 |
| Support 1 | 340.57 |
| Support 2 | 332.98 |
| Support 3 | 327.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":351.4,"volume":40376246,"Open":342.05,"High":359.5,"Low":336.85},{"upd_Date":"2024-04-22T00:00:00","price":349.8,"volume":18832015,"Open":352,"High":355.25,"Low":341.65},{"upd_Date":"2024-04-23T00:00:00","price":359.5,"volume":27662734,"Open":359.85,"High":366.55,"Low":356.85},{"upd_Date":"2024-04-24T00:00:00","price":348.35,"volume":20859429,"Open":363.2,"High":364,"Low":346.85},{"upd_Date":"2024-04-25T00:00:00","price":351.65,"volume":15367285,"Open":349,"High":356.8,"Low":345.2},{"upd_Date":"2024-04-26T00:00:00","price":353.3,"volume":11226725,"Open":352,"High":355.45,"Low":348.6},{"upd_Date":"2024-04-29T00:00:00","price":352,"volume":14121040,"Open":352,"High":354.9,"Low":343.85},{"upd_Date":"2024-04-30T00:00:00","price":354.8,"volume":15377757,"Open":353,"High":360.5,"Low":352.55},{"upd_Date":"2024-05-02T00:00:00","price":352.95,"volume":19136966,"Open":359,"High":363.6,"Low":348.45},{"upd_Date":"2024-05-03T00:00:00","price":350.95,"volume":14060465,"Open":353.5,"High":358.35,"Low":347.65},{"upd_Date":"2024-05-06T00:00:00","price":351.15,"volume":7702154,"Open":353.8,"High":356,"Low":345.45},{"upd_Date":"2024-05-07T00:00:00","price":338.2,"volume":12770435,"Open":347,"High":348.8,"Low":335.5},{"upd_Date":"2024-05-08T00:00:00","price":337.3,"volume":9756671,"Open":336,"High":342.15,"Low":333.75},{"upd_Date":"2024-05-09T00:00:00","price":327.85,"volume":6656525,"Open":338.3,"High":341.35,"Low":325.85},{"upd_Date":"2024-05-10T00:00:00","price":330.55,"volume":6438304,"Open":324.85,"High":332.75,"Low":322.65},{"upd_Date":"2024-05-13T00:00:00","price":328.3,"volume":6016682,"Open":329,"High":332.25,"Low":321.25},{"upd_Date":"2024-05-14T00:00:00","price":339.5,"volume":8910910,"Open":330.25,"High":342,"Low":328.05},{"upd_Date":"2024-05-15T00:00:00","price":341.8,"volume":9691825,"Open":342.45,"High":347.9,"Low":340},{"upd_Date":"2024-05-16T00:00:00","price":341,"volume":6688038,"Open":342.7,"High":343.8,"Low":337.55},{"upd_Date":"2024-05-17T00:00:00","price":344.45,"volume":8269010,"Open":343.4,"High":349,"Low":342.5},{"upd_Date":"2024-05-18T00:00:00","price":344.95,"volume":293526,"Open":345,"High":347.6,"Low":343},{"upd_Date":"2024-05-21T00:00:00","price":339.05,"volume":7533289,"Open":347,"High":347.55,"Low":338.15},{"upd_Date":"2024-05-22T00:00:00","price":339.5,"volume":8139260,"Open":342.5,"High":345.25,"Low":336.75},{"upd_Date":"2024-05-23T00:00:00","price":343.8,"volume":6693276,"Open":341.65,"High":347.65,"Low":340.15},{"upd_Date":"2024-05-24T00:00:00","price":346.7,"volume":22371674,"Open":346.15,"High":356.45,"Low":343.05},{"upd_Date":"2024-05-27T00:00:00","price":342.75,"volume":7873067,"Open":347,"High":352,"Low":340.8},{"upd_Date":"2024-05-28T00:00:00","price":341.4,"volume":10680935,"Open":346,"High":350.95,"Low":340.05},{"upd_Date":"2024-05-29T00:00:00","price":340.95,"volume":6954616,"Open":343,"High":345.3,"Low":340.25},{"upd_Date":"2024-05-30T00:00:00","price":343.75,"volume":10307057,"Open":340.8,"High":346.4,"Low":338.7},{"upd_Date":"2024-05-31T00:00:00","price":348.15,"volume":110651268,"Open":347.2,"High":350.7,"Low":342}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":347.2,"High_Price":350.7,"Low_Price":342,"Price":348.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":58378,"BSell_Price":348.15,"Total_Trade":110651268,"Value":38523238954.2,"Volume":110651268,"Oldprice":343.75,"PriceDiff":4.399999999999977,"change":1.2799999999999934,"Net_TrdQty":110651268,"HI_52_WK":366.55,"LO_52_WK":152.35,"H52DATE":"2024-04-23T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":366.55,"b52LowAdj":152.35,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"339.16","en_sup_t_91":"322.44","prev_close":"328.30","en_close":"339.50","new_date":"May 14","prev_close_no":328}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"346.57","en_sup_t_91":"355.25","prev_close":"351.15","en_close":"338.20","new_date":"May 7","prev_close_no":351}]}
