Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 7.31%.
Technically, Indus Towers share price will see immediate support at 210.15 and immediate resistance would be seen at 226.40.
If Indus Towers share price closes below immediate support of 210.15, then sharp breakdown can be seen. Indus Towers share price will see major support at 199.95 for the week.
On the positive side, immediate resistance will be seen at 226.40. Closing above 226.40, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 232.45 for the week.
Trading range for Indus Towers share price for this week should be between 193.90 on down side and 242.65 on up side.
Indus Towers Previous Week High: 222.25
Indus Towers Previous Week Low: 206
Indus Towers Previous Week Range: 16.25 Points
Indus Towers share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 242.65 |
| Resistance 2 | 232.45 |
| Resistance 1 | 226.40 |
| Support 1 | 210.15 |
| Support 2 | 199.95 |
| Support 3 | 193.90 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":190.45,"volume":5555744,"Open":195,"High":195.35,"Low":187.5},{"upd_Date":"2023-12-11T00:00:00","price":191.95,"volume":3948121,"Open":191.5,"High":193.95,"Low":190.3},{"upd_Date":"2023-12-12T00:00:00","price":188.95,"volume":4082803,"Open":192.4,"High":192.9,"Low":188.2},{"upd_Date":"2023-12-13T00:00:00","price":187.9,"volume":4040437,"Open":190.25,"High":191.7,"Low":187.05},{"upd_Date":"2023-12-14T00:00:00","price":201.05,"volume":23451294,"Open":189.8,"High":202.75,"Low":187.9},{"upd_Date":"2023-12-15T00:00:00","price":197.65,"volume":10310677,"Open":202.55,"High":203,"Low":196.05},{"upd_Date":"2023-12-18T00:00:00","price":198.85,"volume":10260980,"Open":200,"High":200.75,"Low":195.6},{"upd_Date":"2023-12-19T00:00:00","price":196.7,"volume":10391005,"Open":199.05,"High":201.8,"Low":196},{"upd_Date":"2023-12-20T00:00:00","price":180.65,"volume":26983204,"Open":197.75,"High":197.75,"Low":177.05},{"upd_Date":"2023-12-21T00:00:00","price":185.35,"volume":11722941,"Open":178.25,"High":186.9,"Low":176.55},{"upd_Date":"2023-12-22T00:00:00","price":185.8,"volume":10447967,"Open":187.3,"High":189.2,"Low":182.35},{"upd_Date":"2023-12-26T00:00:00","price":185.4,"volume":5776694,"Open":185.8,"High":187,"Low":183.7},{"upd_Date":"2023-12-27T00:00:00","price":186.45,"volume":5968253,"Open":185.75,"High":187.5,"Low":182.5},{"upd_Date":"2023-12-28T00:00:00","price":186.1,"volume":8115113,"Open":187.8,"High":189.8,"Low":184.3},{"upd_Date":"2023-12-29T00:00:00","price":199.05,"volume":48624005,"Open":186.55,"High":201.65,"Low":184.8},{"upd_Date":"2024-01-01T00:00:00","price":202.75,"volume":25210453,"Open":198.1,"High":206.35,"Low":195.5},{"upd_Date":"2024-01-02T00:00:00","price":202.15,"volume":20581788,"Open":201.8,"High":209,"Low":197.25},{"upd_Date":"2024-01-03T00:00:00","price":207.7,"volume":16523995,"Open":202.95,"High":209.35,"Low":200.3},{"upd_Date":"2024-01-04T00:00:00","price":216.45,"volume":20981115,"Open":208,"High":219.8,"Low":208},{"upd_Date":"2024-01-05T00:00:00","price":222.15,"volume":40926196,"Open":218,"High":229.95,"Low":217.1},{"upd_Date":"2024-01-08T00:00:00","price":213.1,"volume":12927707,"Open":222.55,"High":223.2,"Low":212},{"upd_Date":"2024-01-09T00:00:00","price":211.95,"volume":15497766,"Open":217,"High":217.6,"Low":209.8},{"upd_Date":"2024-01-10T00:00:00","price":214.25,"volume":21104217,"Open":221,"High":221,"Low":211.8},{"upd_Date":"2024-01-11T00:00:00","price":214.65,"volume":11208037,"Open":214.95,"High":219.25,"Low":213},{"upd_Date":"2024-01-12T00:00:00","price":216.4,"volume":10601045,"Open":215.9,"High":218.2,"Low":214.05},{"upd_Date":"2024-01-15T00:00:00","price":218.25,"volume":6722406,"Open":218,"High":219.7,"Low":212.6},{"upd_Date":"2024-01-16T00:00:00","price":219.5,"volume":13370944,"Open":222.2,"High":222.25,"Low":213.3},{"upd_Date":"2024-01-17T00:00:00","price":211.25,"volume":12467379,"Open":215.9,"High":218.7,"Low":209.3},{"upd_Date":"2024-01-18T00:00:00","price":215.95,"volume":20306069,"Open":212.1,"High":219,"Low":206},{"upd_Date":"2024-01-19T00:00:00","price":220.35,"volume":14521093,"Open":217.9,"High":221.9,"Low":215.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":217.9,"High_Price":221.9,"Low_Price":215.85,"Price":220.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7408,"BSell_Price":220.35,"Total_Trade":109289,"Value":4346841415.9,"Volume":20306069,"Oldprice":215.95,"PriceDiff":4.400000000000006,"change":2.0375086825654116,"Net_TrdQty":14521093,"HI_52_WK":229.95,"LO_52_WK":135.15,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":229.95,"b52LowAdj":135.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"189.69","en_sup_t_91":"185.22","prev_close":"186.10","en_close":"199.05","new_date":"Dec 29","prev_close_no":186}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"213.92","en_sup_t_91":"227.38","prev_close":"222.15","en_close":"213.10","new_date":"Jan 8","prev_close_no":222},{"en_ltd":"2023-12-20","en_sup_p_91":"193.34","en_sup_t_91":"195.07","prev_close":"196.70","en_close":"180.65","new_date":"Dec 20","prev_close_no":196}]}
