Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 8.86%.
Technically, Indus Towers share price will see immediate support at 209.13 and immediate resistance would be seen at 229.18.
If Indus Towers share price closes below immediate support of 209.13, then sharp breakdown can be seen. Indus Towers share price will see major support at 197.72 for the week.
On the positive side, immediate resistance will be seen at 229.18. Closing above 229.18, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 237.82 for the week.
Trading range for Indus Towers share price for this week should be between 189.08 on down side and 249.23 on up side.
Indus Towers Previous Week High: 226.4
Indus Towers Previous Week Low: 206.35
Indus Towers Previous Week Range: 20.05 Points
Indus Towers share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 249.23 |
| Resistance 2 | 237.82 |
| Resistance 1 | 229.18 |
| Support 1 | 209.13 |
| Support 2 | 197.72 |
| Support 3 | 189.08 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":222.15,"volume":40926196,"Open":218,"High":229.95,"Low":217.1},{"upd_Date":"2024-01-08T00:00:00","price":213.1,"volume":12927707,"Open":222.55,"High":223.2,"Low":212},{"upd_Date":"2024-01-09T00:00:00","price":211.95,"volume":15497766,"Open":217,"High":217.6,"Low":209.8},{"upd_Date":"2024-01-10T00:00:00","price":214.25,"volume":21104217,"Open":221,"High":221,"Low":211.8},{"upd_Date":"2024-01-11T00:00:00","price":214.65,"volume":11208037,"Open":214.95,"High":219.25,"Low":213},{"upd_Date":"2024-01-12T00:00:00","price":216.4,"volume":10601045,"Open":215.9,"High":218.2,"Low":214.05},{"upd_Date":"2024-01-15T00:00:00","price":218.25,"volume":6722406,"Open":218,"High":219.7,"Low":212.6},{"upd_Date":"2024-01-16T00:00:00","price":219.5,"volume":13370944,"Open":222.2,"High":222.25,"Low":213.3},{"upd_Date":"2024-01-17T00:00:00","price":211.25,"volume":12467379,"Open":215.9,"High":218.7,"Low":209.3},{"upd_Date":"2024-01-18T00:00:00","price":215.95,"volume":20306069,"Open":212.1,"High":219,"Low":206},{"upd_Date":"2024-01-19T00:00:00","price":220.35,"volume":14521093,"Open":217.9,"High":221.9,"Low":215.85},{"upd_Date":"2024-01-20T00:00:00","price":215.6,"volume":4657009,"Open":222.7,"High":222.7,"Low":214.25},{"upd_Date":"2024-01-23T00:00:00","price":217.1,"volume":15110861,"Open":216.2,"High":225.4,"Low":215.8},{"upd_Date":"2024-01-24T00:00:00","price":229.95,"volume":45883653,"Open":224.9,"High":236,"Low":219},{"upd_Date":"2024-01-25T00:00:00","price":225.45,"volume":16159229,"Open":232.25,"High":233.45,"Low":221.2},{"upd_Date":"2024-01-29T00:00:00","price":232.25,"volume":11621907,"Open":227,"High":233.95,"Low":226.1},{"upd_Date":"2024-01-30T00:00:00","price":229.95,"volume":13591981,"Open":234.05,"High":234.85,"Low":228.65},{"upd_Date":"2024-01-31T00:00:00","price":221.95,"volume":13074866,"Open":230.1,"High":230.75,"Low":220.7},{"upd_Date":"2024-02-01T00:00:00","price":219,"volume":179433641,"Open":215,"High":223.45,"Low":210.8},{"upd_Date":"2024-02-02T00:00:00","price":216.15,"volume":20610570,"Open":221.35,"High":222.4,"Low":215.5},{"upd_Date":"2024-02-05T00:00:00","price":214.5,"volume":12688736,"Open":216.5,"High":218.2,"Low":213.15},{"upd_Date":"2024-02-06T00:00:00","price":221,"volume":21232928,"Open":215.05,"High":222.8,"Low":213.15},{"upd_Date":"2024-02-07T00:00:00","price":225.65,"volume":31399900,"Open":224,"High":226.55,"Low":215},{"upd_Date":"2024-02-08T00:00:00","price":227.6,"volume":22948763,"Open":226.8,"High":230.4,"Low":225},{"upd_Date":"2024-02-09T00:00:00","price":226.15,"volume":19574909,"Open":228.9,"High":229.05,"Low":217.95},{"upd_Date":"2024-02-12T00:00:00","price":213.55,"volume":12889298,"Open":226.4,"High":226.4,"Low":210.35},{"upd_Date":"2024-02-13T00:00:00","price":209.4,"volume":16041187,"Open":213.5,"High":214.5,"Low":206.35},{"upd_Date":"2024-02-14T00:00:00","price":215.95,"volume":12948046,"Open":207.65,"High":218.7,"Low":207},{"upd_Date":"2024-02-15T00:00:00","price":221.25,"volume":17812731,"Open":217.95,"High":223.65,"Low":216.55},{"upd_Date":"2024-02-16T00:00:00","price":220.55,"volume":7867687,"Open":221.85,"High":224.8,"Low":218.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":221.85,"High_Price":224.8,"Low_Price":218.95,"Price":220.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7332,"BSell_Price":220.55,"Total_Trade":142425,"Value":3936348079.65,"Volume":17812731,"Oldprice":221.25,"PriceDiff":-0.6999999999999886,"change":-0.3163841807909553,"Net_TrdQty":7867687,"HI_52_WK":236,"LO_52_WK":135.8,"H52DATE":"2024-01-24T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":236,"b52LowAdj":135.8,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"220.22","en_sup_t_91":"210.35","prev_close":"215.95","en_close":"221.25","new_date":"Feb 15","prev_close_no":215},{"en_ltd":"2024-02-07","en_sup_p_91":"224.82","en_sup_t_91":"211.31","prev_close":"221.00","en_close":"225.65","new_date":"Feb 7","prev_close_no":221},{"en_ltd":"2024-01-24","en_sup_p_91":"221.66","en_sup_t_91":"217.50","prev_close":"217.10","en_close":"229.95","new_date":"Jan 24","prev_close_no":217}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"218.69","en_sup_t_91":"228.38","prev_close":"226.15","en_close":"213.55","new_date":"Feb 12","prev_close_no":226},{"en_ltd":"2024-01-31","en_sup_p_91":"222.12","en_sup_t_91":"235.40","prev_close":"229.95","en_close":"221.95","new_date":"Jan 31","prev_close_no":229},{"en_ltd":"2024-01-08","en_sup_p_91":"213.92","en_sup_t_91":"227.38","prev_close":"222.15","en_close":"213.10","new_date":"Jan 8","prev_close_no":222}]}
