Signals, Powered By EquityPandit
INDIGO closed the previous week on a negative note losing 6.34%.
Technically, INDIGO share price will see immediate support at 4,156.00 and immediate resistance would be seen at 4,443.00.
If INDIGO share price closes below immediate support of 4,156.00, then sharp breakdown can be seen. INDIGO share price will see major support at 4,055.50 for the week.
On the positive side, immediate resistance will be seen at 4,443.00. Closing above 4,443.00, INDIGO share price will see a sharp breakout. Major resistance for INDIGO share price will be seen at 4,629.50 for the week.
Trading range for INDIGO share price for this week should be between 3,869.00 on down side and 4,730.00 on up side.
INDIGO Previous Week High: 4529
INDIGO Previous Week Low: 4242
INDIGO Previous Week Range: 287 Points
INDIGO share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,730.00 |
| Resistance 2 | 4,629.50 |
| Resistance 1 | 4,443.00 |
| Support 1 | 4,156.00 |
| Support 2 | 4,055.50 |
| Support 3 | 3,869.00 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":3795.3,"volume":2692686,"Open":3679.7,"High":3812.85,"Low":3672.1},{"upd_Date":"2024-04-12T00:00:00","price":3693.25,"volume":2751797,"Open":3830,"High":3830.45,"Low":3670.15},{"upd_Date":"2024-04-15T00:00:00","price":3595.65,"volume":1767191,"Open":3670.3,"High":3693.25,"Low":3552},{"upd_Date":"2024-04-16T00:00:00","price":3570.05,"volume":701956,"Open":3589.7,"High":3636.75,"Low":3512.9},{"upd_Date":"2024-04-18T00:00:00","price":3590.1,"volume":962322,"Open":3647,"High":3677.5,"Low":3573.25},{"upd_Date":"2024-04-19T00:00:00","price":3560.2,"volume":1244645,"Open":3505.05,"High":3598,"Low":3441.05},{"upd_Date":"2024-04-22T00:00:00","price":3727,"volume":1274812,"Open":3620.05,"High":3739.95,"Low":3616.9},{"upd_Date":"2024-04-23T00:00:00","price":3702.55,"volume":518205,"Open":3722.05,"High":3733.45,"Low":3673},{"upd_Date":"2024-04-24T00:00:00","price":3742.2,"volume":589705,"Open":3719.9,"High":3766.35,"Low":3705},{"upd_Date":"2024-04-25T00:00:00","price":3812.55,"volume":634457,"Open":3739.95,"High":3829,"Low":3727.15},{"upd_Date":"2024-04-26T00:00:00","price":3935.35,"volume":1760839,"Open":3858,"High":3972,"Low":3835},{"upd_Date":"2024-04-29T00:00:00","price":3927.7,"volume":701974,"Open":4001,"High":4009.95,"Low":3875},{"upd_Date":"2024-04-30T00:00:00","price":3982.3,"volume":1044306,"Open":3955,"High":3996,"Low":3940.4},{"upd_Date":"2024-05-02T00:00:00","price":4108.25,"volume":1197616,"Open":4019,"High":4122.9,"Low":3970.1},{"upd_Date":"2024-05-03T00:00:00","price":4019.25,"volume":1134070,"Open":4167.05,"High":4179.1,"Low":3998},{"upd_Date":"2024-05-06T00:00:00","price":3998.25,"volume":539618,"Open":4050.95,"High":4055,"Low":3938},{"upd_Date":"2024-05-07T00:00:00","price":3948.65,"volume":730464,"Open":3998.3,"High":4039.95,"Low":3915.55},{"upd_Date":"2024-05-08T00:00:00","price":4075.65,"volume":946627,"Open":3964,"High":4094.4,"Low":3929.05},{"upd_Date":"2024-05-09T00:00:00","price":4045.35,"volume":795242,"Open":4094.95,"High":4124.35,"Low":4028.9},{"upd_Date":"2024-05-10T00:00:00","price":4019.2,"volume":694961,"Open":4045,"High":4045.35,"Low":3990.75},{"upd_Date":"2024-05-13T00:00:00","price":4082,"volume":321881,"Open":4006.1,"High":4090,"Low":3980.05},{"upd_Date":"2024-05-14T00:00:00","price":4147.35,"volume":682523,"Open":4117.85,"High":4174,"Low":4082.7},{"upd_Date":"2024-05-15T00:00:00","price":4295.5,"volume":854988,"Open":4163.65,"High":4314.4,"Low":4134.6},{"upd_Date":"2024-05-16T00:00:00","price":4290.4,"volume":587188,"Open":4290,"High":4333.95,"Low":4262},{"upd_Date":"2024-05-17T00:00:00","price":4366.3,"volume":770169,"Open":4302.55,"High":4391.85,"Low":4296.55},{"upd_Date":"2024-05-18T00:00:00","price":4366.65,"volume":44832,"Open":4353.05,"High":4384.9,"Low":4336.85},{"upd_Date":"2024-05-21T00:00:00","price":4315.5,"volume":1035962,"Open":4342.45,"High":4365.05,"Low":4279.15},{"upd_Date":"2024-05-22T00:00:00","price":4355.75,"volume":746320,"Open":4337.45,"High":4407.5,"Low":4284},{"upd_Date":"2024-05-23T00:00:00","price":4400.5,"volume":1290154,"Open":4388,"High":4438.9,"Low":4320},{"upd_Date":"2024-05-24T00:00:00","price":4256.5,"volume":4290541,"Open":4520,"High":4529,"Low":4242}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":4520,"High_Price":4529,"Low_Price":4242,"Price":4256.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":675,"BSell_Price":4256.5,"Total_Trade":4290541,"Value":18262687766.5,"Volume":4290541,"Oldprice":4400.5,"PriceDiff":-144,"change":-3.272355414157482,"Net_TrdQty":4290541,"HI_52_WK":4529,"LO_52_WK":2259.35,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Interglobe Aviation Ltd","Sc_code":"539448","ListInfo":"listed","B52HighAdj":4438.9,"b52LowAdj":2259.35,"isin":"INE646L01027","symbol":"INDIGO "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"4100.95","en_sup_t_91":"4015.19","prev_close":"4082.00","en_close":"4147.35","new_date":"May 14","prev_close_no":4082},{"en_ltd":"2024-04-22","en_sup_p_91":"3636.42","en_sup_t_91":"3554.55","prev_close":"3560.20","en_close":"3727.00","new_date":"Apr 22","prev_close_no":3560}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"4271.67","en_sup_t_91":"4513.20","prev_close":"4400.50","en_close":"4256.50","new_date":"May 24","prev_close_no":4400},{"en_ltd":"2024-05-07","en_sup_p_91":"3964.75","en_sup_t_91":"4100.95","prev_close":"3998.25","en_close":"3948.65","new_date":"May 7","prev_close_no":3998},{"en_ltd":"2024-04-15","en_sup_p_91":"3643.06","en_sup_t_91":"3733.64","prev_close":"3693.25","en_close":"3595.65","new_date":"Apr 15","prev_close_no":3693}]}
