Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 8.92%.
Technically, INDIANHOTEL share price will see immediate support at 361.43 and immediate resistance would be seen at 397.83.
If INDIANHOTEL share price closes below immediate support of 361.43, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 348.32 for the week.
On the positive side, immediate resistance will be seen at 397.83. Closing above 397.83, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 421.12 for the week.
Trading range for INDIANHOTEL share price for this week should be between 325.03 on down side and 434.23 on up side.
INDIANHOTEL Previous Week High: 408
INDIANHOTEL Previous Week Low: 371.6
INDIANHOTEL Previous Week Range: 36.4 Points
INDIANHOTEL share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 434.23 |
| Resistance 2 | 421.12 |
| Resistance 1 | 397.83 |
| Support 1 | 361.43 |
| Support 2 | 348.32 |
| Support 3 | 325.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":414.65,"volume":4941740,"Open":420,"High":420.95,"Low":407.35},{"upd_Date":"2023-09-14T00:00:00","price":423.65,"volume":2921406,"Open":414.7,"High":424.7,"Low":413.7},{"upd_Date":"2023-09-15T00:00:00","price":416.65,"volume":5623551,"Open":428,"High":431.95,"Low":415.4},{"upd_Date":"2023-09-18T00:00:00","price":415.75,"volume":1821991,"Open":419.8,"High":419.8,"Low":413.5},{"upd_Date":"2023-09-20T00:00:00","price":418,"volume":2329586,"Open":416.25,"High":421.55,"Low":413},{"upd_Date":"2023-09-21T00:00:00","price":406.8,"volume":2460210,"Open":416.75,"High":416.75,"Low":405.05},{"upd_Date":"2023-09-22T00:00:00","price":406.25,"volume":2478833,"Open":407,"High":411.35,"Low":402.65},{"upd_Date":"2023-09-25T00:00:00","price":408.6,"volume":3601670,"Open":406.25,"High":410.75,"Low":400.45},{"upd_Date":"2023-09-26T00:00:00","price":410.5,"volume":1963642,"Open":408.45,"High":414.2,"Low":405.55},{"upd_Date":"2023-09-27T00:00:00","price":413.15,"volume":2458909,"Open":412.95,"High":414.9,"Low":411.4},{"upd_Date":"2023-09-28T00:00:00","price":405.15,"volume":2224890,"Open":412.95,"High":414.7,"Low":404},{"upd_Date":"2023-09-29T00:00:00","price":411.1,"volume":2722052,"Open":408.9,"High":412.25,"Low":403.3},{"upd_Date":"2023-10-03T00:00:00","price":413,"volume":3333713,"Open":412,"High":416.45,"Low":406},{"upd_Date":"2023-10-04T00:00:00","price":406.55,"volume":2906086,"Open":411.75,"High":416,"Low":401.6},{"upd_Date":"2023-10-05T00:00:00","price":417.5,"volume":3093788,"Open":411.1,"High":419.3,"Low":407.9},{"upd_Date":"2023-10-06T00:00:00","price":422.95,"volume":2577983,"Open":419.5,"High":424.75,"Low":418.25},{"upd_Date":"2023-10-09T00:00:00","price":415.5,"volume":2768044,"Open":420,"High":420.7,"Low":413.3},{"upd_Date":"2023-10-10T00:00:00","price":416.35,"volume":1022044,"Open":418.4,"High":419.25,"Low":415.45},{"upd_Date":"2023-10-11T00:00:00","price":414.85,"volume":2537529,"Open":417.45,"High":422.9,"Low":414.3},{"upd_Date":"2023-10-12T00:00:00","price":416.5,"volume":2455507,"Open":418,"High":419.8,"Low":413.55},{"upd_Date":"2023-10-13T00:00:00","price":414.75,"volume":2715674,"Open":414,"High":417.35,"Low":411.2},{"upd_Date":"2023-10-16T00:00:00","price":416.7,"volume":2135138,"Open":414,"High":420.5,"Low":411.75},{"upd_Date":"2023-10-17T00:00:00","price":420.1,"volume":2207161,"Open":417,"High":423.45,"Low":416.5},{"upd_Date":"2023-10-18T00:00:00","price":412.85,"volume":2577691,"Open":419.8,"High":421.8,"Low":411.6},{"upd_Date":"2023-10-19T00:00:00","price":414,"volume":2055651,"Open":411.7,"High":416,"Low":407.55},{"upd_Date":"2023-10-20T00:00:00","price":404.95,"volume":3027378,"Open":413,"High":413,"Low":403.6},{"upd_Date":"2023-10-23T00:00:00","price":395.85,"volume":4580694,"Open":406,"High":408,"Low":393.25},{"upd_Date":"2023-10-25T00:00:00","price":389.55,"volume":5099593,"Open":397.1,"High":398.25,"Low":387.6},{"upd_Date":"2023-10-26T00:00:00","price":374.8,"volume":6679568,"Open":385.25,"High":387.6,"Low":371.65},{"upd_Date":"2023-10-27T00:00:00","price":374.55,"volume":8113269,"Open":378,"High":384.85,"Low":371.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":378,"High_Price":384.85,"Low_Price":371.6,"Price":374.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16093,"BSell_Price":374.55,"Total_Trade":91096,"Value":2515874087.45,"Volume":6679568,"Oldprice":374.8,"PriceDiff":-0.25,"change":-0.06670224119530416,"Net_TrdQty":8113269,"HI_52_WK":436.45,"LO_52_WK":280.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":436.45,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"415.89","en_sup_t_91":"403.15","prev_close":"406.55","en_close":"417.50","new_date":"Oct 5","prev_close_no":406}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"411.52","en_sup_t_91":"417.12","prev_close":"414.00","en_close":"404.95","new_date":"Oct 20","prev_close_no":414}]}
