Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 8.00%.
Technically, INDIANHOTEL share price will see immediate support at 526.13 and immediate resistance would be seen at 572.93.
If INDIANHOTEL share price closes below immediate support of 526.13, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 508.72 for the week.
On the positive side, immediate resistance will be seen at 572.93. Closing above 572.93, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 602.32 for the week.
Trading range for INDIANHOTEL share price for this week should be between 479.33 on down side and 619.73 on up side.
INDIANHOTEL Previous Week High: 584.9
INDIANHOTEL Previous Week Low: 538.1
INDIANHOTEL Previous Week Range: 46.8 Points
INDIANHOTEL share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 619.73 |
| Resistance 2 | 602.32 |
| Resistance 1 | 572.93 |
| Support 1 | 526.13 |
| Support 2 | 508.72 |
| Support 3 | 479.33 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":568.95,"volume":1818254,"Open":549.05,"High":570.95,"Low":549.05},{"upd_Date":"2024-03-27T00:00:00","price":585.85,"volume":6671977,"Open":569.55,"High":593,"Low":569.1},{"upd_Date":"2024-03-28T00:00:00","price":591.15,"volume":4201009,"Open":589.5,"High":595.55,"Low":583.1},{"upd_Date":"2024-04-01T00:00:00","price":601.4,"volume":4491705,"Open":600,"High":606.4,"Low":594.25},{"upd_Date":"2024-04-02T00:00:00","price":605.7,"volume":2448259,"Open":602.85,"High":608.2,"Low":596.7},{"upd_Date":"2024-04-03T00:00:00","price":614.15,"volume":4114999,"Open":603.95,"High":618.45,"Low":599.95},{"upd_Date":"2024-04-04T00:00:00","price":617.95,"volume":2743635,"Open":611.3,"High":622.5,"Low":611.3},{"upd_Date":"2024-04-05T00:00:00","price":613.3,"volume":2992901,"Open":620,"High":622.2,"Low":608.65},{"upd_Date":"2024-04-08T00:00:00","price":605.1,"volume":5948650,"Open":618,"High":618.95,"Low":566.8},{"upd_Date":"2024-04-09T00:00:00","price":597.1,"volume":1371873,"Open":608,"High":608,"Low":594.5},{"upd_Date":"2024-04-10T00:00:00","price":596.45,"volume":1126936,"Open":599.5,"High":605,"Low":595.2},{"upd_Date":"2024-04-12T00:00:00","price":607.45,"volume":6547758,"Open":598.8,"High":615.9,"Low":596.65},{"upd_Date":"2024-04-15T00:00:00","price":597.55,"volume":3255718,"Open":600,"High":607.9,"Low":593.8},{"upd_Date":"2024-04-16T00:00:00","price":583.65,"volume":5135358,"Open":597.6,"High":604.8,"Low":581.75},{"upd_Date":"2024-04-18T00:00:00","price":593.4,"volume":1922353,"Open":588.5,"High":599.1,"Low":586.05},{"upd_Date":"2024-04-19T00:00:00","price":597.05,"volume":3224498,"Open":585.95,"High":598.85,"Low":579.25},{"upd_Date":"2024-04-22T00:00:00","price":585.35,"volume":3414434,"Open":604.3,"High":604.45,"Low":584},{"upd_Date":"2024-04-23T00:00:00","price":604.3,"volume":2926476,"Open":588.7,"High":607,"Low":585.5},{"upd_Date":"2024-04-24T00:00:00","price":608,"volume":3503688,"Open":609.6,"High":615.5,"Low":602.65},{"upd_Date":"2024-04-25T00:00:00","price":577.25,"volume":10431160,"Open":590,"High":599.7,"Low":576},{"upd_Date":"2024-04-26T00:00:00","price":568.95,"volume":6897520,"Open":584.8,"High":584.8,"Low":560.35},{"upd_Date":"2024-04-29T00:00:00","price":582.6,"volume":5777304,"Open":575,"High":585.9,"Low":572},{"upd_Date":"2024-04-30T00:00:00","price":576.75,"volume":4807390,"Open":585.95,"High":591.2,"Low":575.35},{"upd_Date":"2024-05-02T00:00:00","price":576.15,"volume":2192757,"Open":578.55,"High":584.15,"Low":575},{"upd_Date":"2024-05-03T00:00:00","price":570.6,"volume":2071931,"Open":579.75,"High":581,"Low":565.15},{"upd_Date":"2024-05-06T00:00:00","price":571.3,"volume":1900584,"Open":573.4,"High":578.5,"Low":570.15},{"upd_Date":"2024-05-07T00:00:00","price":566.1,"volume":3998960,"Open":574.9,"High":584.9,"Low":559},{"upd_Date":"2024-05-08T00:00:00","price":563.55,"volume":2488807,"Open":565.8,"High":571,"Low":560.05},{"upd_Date":"2024-05-09T00:00:00","price":550.65,"volume":2103481,"Open":564.9,"High":568.55,"Low":549.4},{"upd_Date":"2024-05-10T00:00:00","price":543.55,"volume":3267167,"Open":552.1,"High":552.9,"Low":538.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":552.1,"High_Price":552.9,"Low_Price":538.1,"Price":543.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":37,"BSell_Price":543.55,"Total_Trade":59203,"Value":1172748896.5,"Volume":2103481,"Oldprice":550.65,"PriceDiff":-7.100000000000023,"change":-1.2893852719513343,"Net_TrdQty":3267167,"HI_52_WK":622.5,"LO_52_WK":350.5,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-15T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":622.5,"b52LowAdj":350.5,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"607.40","en_sup_t_91":"590.82","prev_close":"604.30","en_close":"608.00","new_date":"Apr 24","prev_close_no":604},{"en_ltd":"2024-03-26","en_sup_p_91":"567.04","en_sup_t_91":"542.06","prev_close":"557.05","en_close":"568.95","new_date":"Mar 26","prev_close_no":557}],"sell_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"590.82","en_sup_t_91":"607.63","prev_close":"608.00","en_close":"577.25","new_date":"Apr 25","prev_close_no":608},{"en_ltd":"2024-04-09","en_sup_p_91":"600.43","en_sup_t_91":"620.66","prev_close":"605.10","en_close":"597.10","new_date":"Apr 9","prev_close_no":605}]}
