Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 4.41%.
Technically, INDIANHOTEL share price will see immediate support at 560.10 and immediate resistance would be seen at 586.15.
If INDIANHOTEL share price closes below immediate support of 560.10, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 549.60 for the week.
On the positive side, immediate resistance will be seen at 586.15. Closing above 586.15, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 601.70 for the week.
Trading range for INDIANHOTEL share price for this week should be between 534.05 on down side and 612.20 on up side.
INDIANHOTEL Previous Week High: 591.2
INDIANHOTEL Previous Week Low: 565.15
INDIANHOTEL Previous Week Range: 26.05 Points
INDIANHOTEL share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 612.20 |
| Resistance 2 | 601.70 |
| Resistance 1 | 586.15 |
| Support 1 | 560.10 |
| Support 2 | 549.60 |
| Support 3 | 534.05 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":552.9,"volume":3707336,"Open":562.5,"High":562.5,"Low":545.45},{"upd_Date":"2024-03-19T00:00:00","price":549.1,"volume":1992559,"Open":552.95,"High":557.3,"Low":545},{"upd_Date":"2024-03-20T00:00:00","price":547.9,"volume":1320067,"Open":550,"High":556,"Low":541.05},{"upd_Date":"2024-03-21T00:00:00","price":563.4,"volume":1660541,"Open":550,"High":564.95,"Low":548.9},{"upd_Date":"2024-03-22T00:00:00","price":557.05,"volume":2340891,"Open":562.9,"High":564.7,"Low":554.5},{"upd_Date":"2024-03-26T00:00:00","price":568.95,"volume":1818254,"Open":549.05,"High":570.95,"Low":549.05},{"upd_Date":"2024-03-27T00:00:00","price":585.85,"volume":6671977,"Open":569.55,"High":593,"Low":569.1},{"upd_Date":"2024-03-28T00:00:00","price":591.15,"volume":4201009,"Open":589.5,"High":595.55,"Low":583.1},{"upd_Date":"2024-04-01T00:00:00","price":601.4,"volume":4491705,"Open":600,"High":606.4,"Low":594.25},{"upd_Date":"2024-04-02T00:00:00","price":605.7,"volume":2448259,"Open":602.85,"High":608.2,"Low":596.7},{"upd_Date":"2024-04-03T00:00:00","price":614.15,"volume":4114999,"Open":603.95,"High":618.45,"Low":599.95},{"upd_Date":"2024-04-04T00:00:00","price":617.95,"volume":2743635,"Open":611.3,"High":622.5,"Low":611.3},{"upd_Date":"2024-04-05T00:00:00","price":613.3,"volume":2992901,"Open":620,"High":622.2,"Low":608.65},{"upd_Date":"2024-04-08T00:00:00","price":605.1,"volume":5948650,"Open":618,"High":618.95,"Low":566.8},{"upd_Date":"2024-04-09T00:00:00","price":597.1,"volume":1371873,"Open":608,"High":608,"Low":594.5},{"upd_Date":"2024-04-10T00:00:00","price":596.45,"volume":1126936,"Open":599.5,"High":605,"Low":595.2},{"upd_Date":"2024-04-12T00:00:00","price":607.45,"volume":6547758,"Open":598.8,"High":615.9,"Low":596.65},{"upd_Date":"2024-04-15T00:00:00","price":597.55,"volume":3255718,"Open":600,"High":607.9,"Low":593.8},{"upd_Date":"2024-04-16T00:00:00","price":583.65,"volume":5135358,"Open":597.6,"High":604.8,"Low":581.75},{"upd_Date":"2024-04-18T00:00:00","price":593.4,"volume":1922353,"Open":588.5,"High":599.1,"Low":586.05},{"upd_Date":"2024-04-19T00:00:00","price":597.05,"volume":3224498,"Open":585.95,"High":598.85,"Low":579.25},{"upd_Date":"2024-04-22T00:00:00","price":585.35,"volume":3414434,"Open":604.3,"High":604.45,"Low":584},{"upd_Date":"2024-04-23T00:00:00","price":604.3,"volume":2926476,"Open":588.7,"High":607,"Low":585.5},{"upd_Date":"2024-04-24T00:00:00","price":608,"volume":3503688,"Open":609.6,"High":615.5,"Low":602.65},{"upd_Date":"2024-04-25T00:00:00","price":577.25,"volume":10431160,"Open":590,"High":599.7,"Low":576},{"upd_Date":"2024-04-26T00:00:00","price":568.95,"volume":6897520,"Open":584.8,"High":584.8,"Low":560.35},{"upd_Date":"2024-04-29T00:00:00","price":582.6,"volume":5777304,"Open":575,"High":585.9,"Low":572},{"upd_Date":"2024-04-30T00:00:00","price":576.75,"volume":4807390,"Open":585.95,"High":591.2,"Low":575.35},{"upd_Date":"2024-05-02T00:00:00","price":576.15,"volume":2192757,"Open":578.55,"High":584.15,"Low":575},{"upd_Date":"2024-05-03T00:00:00","price":570.6,"volume":2071931,"Open":579.75,"High":581,"Low":565.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":579.75,"High_Price":581,"Low_Price":565.15,"Price":570.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3395,"BSell_Price":570.6,"Total_Trade":64082,"Value":1267860660.45,"Volume":2192757,"Oldprice":576.15,"PriceDiff":-5.5499999999999545,"change":-0.96329080968497,"Net_TrdQty":2071931,"HI_52_WK":622.5,"LO_52_WK":346.8,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":622.5,"b52LowAdj":346.8,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"607.40","en_sup_t_91":"590.82","prev_close":"604.30","en_close":"608.00","new_date":"Apr 24","prev_close_no":604},{"en_ltd":"2024-03-26","en_sup_p_91":"567.04","en_sup_t_91":"542.06","prev_close":"557.05","en_close":"568.95","new_date":"Mar 26","prev_close_no":557}],"sell_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"590.82","en_sup_t_91":"607.63","prev_close":"608.00","en_close":"577.25","new_date":"Apr 25","prev_close_no":608},{"en_ltd":"2024-04-09","en_sup_p_91":"600.43","en_sup_t_91":"620.66","prev_close":"605.10","en_close":"597.10","new_date":"Apr 9","prev_close_no":605}]}
