Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 6.73%.
Technically, INDIANHOTEL share price will see immediate support at 540.77 and immediate resistance would be seen at 580.27.
If INDIANHOTEL share price closes below immediate support of 540.77, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 524.13 for the week.
On the positive side, immediate resistance will be seen at 580.27. Closing above 580.27, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 603.13 for the week.
Trading range for INDIANHOTEL share price for this week should be between 501.27 on down side and 619.77 on up side.
INDIANHOTEL Previous Week High: 586.5
INDIANHOTEL Previous Week Low: 547
INDIANHOTEL Previous Week Range: 39.5 Points
INDIANHOTEL share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 619.77 |
| Resistance 2 | 603.13 |
| Resistance 1 | 580.27 |
| Support 1 | 540.77 |
| Support 2 | 524.13 |
| Support 3 | 501.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":597.05,"volume":3224498,"Open":585.95,"High":598.85,"Low":579.25},{"upd_Date":"2024-04-22T00:00:00","price":585.35,"volume":3414434,"Open":604.3,"High":604.45,"Low":584},{"upd_Date":"2024-04-23T00:00:00","price":604.3,"volume":2926476,"Open":588.7,"High":607,"Low":585.5},{"upd_Date":"2024-04-24T00:00:00","price":608,"volume":3503688,"Open":609.6,"High":615.5,"Low":602.65},{"upd_Date":"2024-04-25T00:00:00","price":577.25,"volume":10431160,"Open":590,"High":599.7,"Low":576},{"upd_Date":"2024-04-26T00:00:00","price":568.95,"volume":6897520,"Open":584.8,"High":584.8,"Low":560.35},{"upd_Date":"2024-04-29T00:00:00","price":582.6,"volume":5777304,"Open":575,"High":585.9,"Low":572},{"upd_Date":"2024-04-30T00:00:00","price":576.75,"volume":4807390,"Open":585.95,"High":591.2,"Low":575.35},{"upd_Date":"2024-05-02T00:00:00","price":576.15,"volume":2192757,"Open":578.55,"High":584.15,"Low":575},{"upd_Date":"2024-05-03T00:00:00","price":570.6,"volume":2071931,"Open":579.75,"High":581,"Low":565.15},{"upd_Date":"2024-05-06T00:00:00","price":571.3,"volume":1900584,"Open":573.4,"High":578.5,"Low":570.15},{"upd_Date":"2024-05-07T00:00:00","price":566.1,"volume":3998960,"Open":574.9,"High":584.9,"Low":559},{"upd_Date":"2024-05-08T00:00:00","price":563.55,"volume":2488807,"Open":565.8,"High":571,"Low":560.05},{"upd_Date":"2024-05-09T00:00:00","price":550.65,"volume":2103481,"Open":564.9,"High":568.55,"Low":549.4},{"upd_Date":"2024-05-10T00:00:00","price":543.55,"volume":3267167,"Open":552.1,"High":552.9,"Low":538.1},{"upd_Date":"2024-05-13T00:00:00","price":557.4,"volume":6078325,"Open":543.55,"High":560,"Low":535.9},{"upd_Date":"2024-05-14T00:00:00","price":564.55,"volume":2878223,"Open":559.95,"High":566.6,"Low":556.2},{"upd_Date":"2024-05-15T00:00:00","price":560.9,"volume":1687347,"Open":564.55,"High":569.85,"Low":558.6},{"upd_Date":"2024-05-16T00:00:00","price":568.8,"volume":2941336,"Open":563.8,"High":574.8,"Low":561.6},{"upd_Date":"2024-05-17T00:00:00","price":571.1,"volume":2434379,"Open":573,"High":574,"Low":566},{"upd_Date":"2024-05-18T00:00:00","price":570.6,"volume":199561,"Open":571.3,"High":574.8,"Low":569.2},{"upd_Date":"2024-05-21T00:00:00","price":569.15,"volume":2227289,"Open":570.75,"High":572.45,"Low":561.6},{"upd_Date":"2024-05-22T00:00:00","price":573.15,"volume":1349982,"Open":570.95,"High":575.7,"Low":565.1},{"upd_Date":"2024-05-23T00:00:00","price":567.55,"volume":2683179,"Open":573.45,"High":576.7,"Low":562.3},{"upd_Date":"2024-05-24T00:00:00","price":569.85,"volume":1868452,"Open":565.65,"High":573.25,"Low":564.05},{"upd_Date":"2024-05-27T00:00:00","price":581.1,"volume":8923333,"Open":573.5,"High":586.5,"Low":569},{"upd_Date":"2024-05-28T00:00:00","price":572.45,"volume":3517947,"Open":584.8,"High":586.5,"Low":571.1},{"upd_Date":"2024-05-29T00:00:00","price":565.85,"volume":1729332,"Open":572.45,"High":573.05,"Low":565.05},{"upd_Date":"2024-05-30T00:00:00","price":557.2,"volume":4690139,"Open":565.9,"High":567.05,"Low":554.7},{"upd_Date":"2024-05-31T00:00:00","price":557.4,"volume":9170940,"Open":559.7,"High":562,"Low":547}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":559.7,"High_Price":562,"Low_Price":547,"Price":557.4,"BBuy_Qty":124,"BBuy_Price":557.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9170940,"Value":5111881956,"Volume":9170940,"Oldprice":557.2,"PriceDiff":0.1999999999999318,"change":0.035893754486707063,"Net_TrdQty":9170940,"HI_52_WK":622.5,"LO_52_WK":371.6,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-10-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":622.5,"b52LowAdj":371.6,"isin":"INE053A01029","symbol":"INDHOTEL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"562.61","en_sup_t_91":"544.34","prev_close":"557.40","en_close":"564.55","new_date":"May 14","prev_close_no":557},{"en_ltd":"2024-04-24","en_sup_p_91":"607.40","en_sup_t_91":"590.82","prev_close":"604.30","en_close":"608.00","new_date":"Apr 24","prev_close_no":604}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"565.04","en_sup_t_91":"573.91","prev_close":"565.85","en_close":"557.20","new_date":"May 30","prev_close_no":565},{"en_ltd":"2024-04-25","en_sup_p_91":"590.82","en_sup_t_91":"607.63","prev_close":"608.00","en_close":"577.25","new_date":"Apr 25","prev_close_no":608}]}
