Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 11.22%.
Technically, INDIANHOTEL share price will see immediate support at 552.15 and immediate resistance would be seen at 619.80.
If INDIANHOTEL share price closes below immediate support of 552.15, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 509.80 for the week.
On the positive side, immediate resistance will be seen at 619.80. Closing above 619.80, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 645.10 for the week.
Trading range for INDIANHOTEL share price for this week should be between 484.50 on down side and 687.45 on up side.
INDIANHOTEL Previous Week High: 602.75
INDIANHOTEL Previous Week Low: 535.1
INDIANHOTEL Previous Week Range: 67.65 Points
INDIANHOTEL share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 687.45 |
| Resistance 2 | 645.10 |
| Resistance 1 | 619.80 |
| Support 1 | 552.15 |
| Support 2 | 509.80 |
| Support 3 | 484.50 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":461.55,"volume":1591267,"Open":464,"High":464,"Low":456.35},{"upd_Date":"2024-01-15T00:00:00","price":476.95,"volume":4458232,"Open":465,"High":478.5,"Low":459.8},{"upd_Date":"2024-01-16T00:00:00","price":468.45,"volume":2895440,"Open":478.9,"High":478.95,"Low":461.4},{"upd_Date":"2024-01-17T00:00:00","price":461.95,"volume":2775046,"Open":466,"High":469.15,"Low":460},{"upd_Date":"2024-01-18T00:00:00","price":463.6,"volume":3411840,"Open":458.65,"High":467.8,"Low":450.6},{"upd_Date":"2024-01-19T00:00:00","price":482.2,"volume":4333124,"Open":468,"High":484.65,"Low":463.75},{"upd_Date":"2024-01-20T00:00:00","price":479.1,"volume":2256239,"Open":485,"High":486.3,"Low":474.45},{"upd_Date":"2024-01-23T00:00:00","price":471.3,"volume":4050796,"Open":485,"High":486,"Low":466.85},{"upd_Date":"2024-01-24T00:00:00","price":480.35,"volume":2754783,"Open":472.05,"High":481.9,"Low":466.15},{"upd_Date":"2024-01-25T00:00:00","price":473.6,"volume":1845603,"Open":482.5,"High":482.5,"Low":466},{"upd_Date":"2024-01-29T00:00:00","price":496.15,"volume":8503267,"Open":473.6,"High":500,"Low":473.6},{"upd_Date":"2024-01-30T00:00:00","price":493.2,"volume":3676704,"Open":500,"High":501.05,"Low":487.15},{"upd_Date":"2024-01-31T00:00:00","price":492.65,"volume":2911432,"Open":495.85,"High":496.2,"Low":488},{"upd_Date":"2024-02-01T00:00:00","price":494.55,"volume":1703943,"Open":495.45,"High":496.5,"Low":486.95},{"upd_Date":"2024-02-02T00:00:00","price":500,"volume":8862376,"Open":515.95,"High":515.95,"Low":497.75},{"upd_Date":"2024-02-05T00:00:00","price":509.1,"volume":4845339,"Open":505,"High":513.45,"Low":500.35},{"upd_Date":"2024-02-06T00:00:00","price":506.15,"volume":1032953,"Open":510,"High":511.5,"Low":504.55},{"upd_Date":"2024-02-07T00:00:00","price":524.75,"volume":6135635,"Open":508.4,"High":527.65,"Low":508.4},{"upd_Date":"2024-02-08T00:00:00","price":525.1,"volume":2720940,"Open":527.45,"High":530.5,"Low":523},{"upd_Date":"2024-02-09T00:00:00","price":532.95,"volume":5010458,"Open":525.6,"High":537,"Low":523.45},{"upd_Date":"2024-02-12T00:00:00","price":530.4,"volume":6533765,"Open":535.55,"High":538.55,"Low":526.35},{"upd_Date":"2024-02-13T00:00:00","price":523.6,"volume":1598809,"Open":530.4,"High":532.2,"Low":515.4},{"upd_Date":"2024-02-14T00:00:00","price":527.7,"volume":2394798,"Open":518,"High":529.4,"Low":515},{"upd_Date":"2024-02-15T00:00:00","price":527.6,"volume":1539340,"Open":528.85,"High":531.5,"Low":524.95},{"upd_Date":"2024-02-16T00:00:00","price":537.55,"volume":2301137,"Open":529.75,"High":540.9,"Low":525.7},{"upd_Date":"2024-02-19T00:00:00","price":542.45,"volume":2610308,"Open":538.5,"High":544.6,"Low":535.1},{"upd_Date":"2024-02-20T00:00:00","price":548.65,"volume":2492365,"Open":543,"High":551.2,"Low":542.8},{"upd_Date":"2024-02-21T00:00:00","price":557,"volume":3129382,"Open":548.75,"High":564.65,"Low":546.15},{"upd_Date":"2024-02-22T00:00:00","price":578.85,"volume":7699038,"Open":559.95,"High":583.2,"Low":552.9},{"upd_Date":"2024-02-23T00:00:00","price":594.5,"volume":6840055,"Open":580,"High":602.75,"Low":579}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":580,"High_Price":602.75,"Low_Price":579,"Price":594.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":18,"BSell_Price":594.5,"Total_Trade":83359,"Value":4412814116.75,"Volume":7699038,"Oldprice":578.85,"PriceDiff":15.649999999999977,"change":2.7036365206875663,"Net_TrdQty":6840055,"HI_52_WK":602.75,"LO_52_WK":298.2,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-02-22T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":583.2,"b52LowAdj":298.2,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[],"sell_point":[]}
