Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 6.82%.
Technically, INDIANHOTEL share price will see immediate support at 509.87 and immediate resistance would be seen at 546.52.
If INDIANHOTEL share price closes below immediate support of 509.87, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 486.78 for the week.
On the positive side, immediate resistance will be seen at 546.52. Closing above 546.52, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 560.08 for the week.
Trading range for INDIANHOTEL share price for this week should be between 473.22 on down side and 583.17 on up side.
INDIANHOTEL Previous Week High: 537
INDIANHOTEL Previous Week Low: 500.35
INDIANHOTEL Previous Week Range: 36.65 Points
INDIANHOTEL share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 583.17 |
| Resistance 2 | 560.08 |
| Resistance 1 | 546.52 |
| Support 1 | 509.87 |
| Support 2 | 486.78 |
| Support 3 | 473.22 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":438.35,"volume":1519915,"Open":434.2,"High":439.5,"Low":431.5},{"upd_Date":"2024-01-01T00:00:00","price":436.1,"volume":928581,"Open":440,"High":441.4,"Low":434.45},{"upd_Date":"2024-01-02T00:00:00","price":438.2,"volume":2850481,"Open":437,"High":440.4,"Low":429.25},{"upd_Date":"2024-01-03T00:00:00","price":451.45,"volume":5554842,"Open":439.25,"High":455,"Low":438},{"upd_Date":"2024-01-04T00:00:00","price":462.8,"volume":5215576,"Open":454.85,"High":464.65,"Low":451.1},{"upd_Date":"2024-01-05T00:00:00","price":456.05,"volume":2712213,"Open":467,"High":467,"Low":453.9},{"upd_Date":"2024-01-08T00:00:00","price":451.65,"volume":1954521,"Open":461.45,"High":461.5,"Low":450},{"upd_Date":"2024-01-09T00:00:00","price":458.55,"volume":2197685,"Open":458.9,"High":460.7,"Low":452.2},{"upd_Date":"2024-01-10T00:00:00","price":458.4,"volume":1519799,"Open":458.5,"High":461,"Low":453.25},{"upd_Date":"2024-01-11T00:00:00","price":459.55,"volume":1429325,"Open":459.95,"High":463.85,"Low":458.2},{"upd_Date":"2024-01-12T00:00:00","price":461.55,"volume":1591267,"Open":464,"High":464,"Low":456.35},{"upd_Date":"2024-01-15T00:00:00","price":476.95,"volume":4458232,"Open":465,"High":478.5,"Low":459.8},{"upd_Date":"2024-01-16T00:00:00","price":468.45,"volume":2895440,"Open":478.9,"High":478.95,"Low":461.4},{"upd_Date":"2024-01-17T00:00:00","price":461.95,"volume":2775046,"Open":466,"High":469.15,"Low":460},{"upd_Date":"2024-01-18T00:00:00","price":463.6,"volume":3411840,"Open":458.65,"High":467.8,"Low":450.6},{"upd_Date":"2024-01-19T00:00:00","price":482.2,"volume":4333124,"Open":468,"High":484.65,"Low":463.75},{"upd_Date":"2024-01-20T00:00:00","price":479.1,"volume":2256239,"Open":485,"High":486.3,"Low":474.45},{"upd_Date":"2024-01-23T00:00:00","price":471.3,"volume":4050796,"Open":485,"High":486,"Low":466.85},{"upd_Date":"2024-01-24T00:00:00","price":480.35,"volume":2754783,"Open":472.05,"High":481.9,"Low":466.15},{"upd_Date":"2024-01-25T00:00:00","price":473.6,"volume":1845603,"Open":482.5,"High":482.5,"Low":466},{"upd_Date":"2024-01-29T00:00:00","price":496.15,"volume":8503267,"Open":473.6,"High":500,"Low":473.6},{"upd_Date":"2024-01-30T00:00:00","price":493.2,"volume":3676704,"Open":500,"High":501.05,"Low":487.15},{"upd_Date":"2024-01-31T00:00:00","price":492.65,"volume":2911432,"Open":495.85,"High":496.2,"Low":488},{"upd_Date":"2024-02-01T00:00:00","price":494.55,"volume":1703943,"Open":495.45,"High":496.5,"Low":486.95},{"upd_Date":"2024-02-02T00:00:00","price":500,"volume":8862376,"Open":515.95,"High":515.95,"Low":497.75},{"upd_Date":"2024-02-05T00:00:00","price":509.1,"volume":4845339,"Open":505,"High":513.45,"Low":500.35},{"upd_Date":"2024-02-06T00:00:00","price":506.15,"volume":1032953,"Open":510,"High":511.5,"Low":504.55},{"upd_Date":"2024-02-07T00:00:00","price":524.75,"volume":6135635,"Open":508.4,"High":527.65,"Low":508.4},{"upd_Date":"2024-02-08T00:00:00","price":525.1,"volume":2720940,"Open":527.45,"High":530.5,"Low":523},{"upd_Date":"2024-02-09T00:00:00","price":532.95,"volume":5010458,"Open":525.6,"High":537,"Low":523.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":525.6,"High_Price":537,"Low_Price":523.45,"Price":532.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":91,"BSell_Price":532.95,"Total_Trade":51638,"Value":1434331722.55,"Volume":2720940,"Oldprice":525.1,"PriceDiff":7.850000000000023,"change":1.4949533422205337,"Net_TrdQty":5010458,"HI_52_WK":537,"LO_52_WK":298.2,"H52DATE":"2024-02-09T00:00:00","L52DATE":"2023-02-22T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":530.5,"b52LowAdj":298.2,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[],"sell_point":[]}
