Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 4.71%.
Technically, INDIANHOTEL share price will see immediate support at 581.57 and immediate resistance would be seen at 610.22.
If INDIANHOTEL share price closes below immediate support of 581.57, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 566.08 for the week.
On the positive side, immediate resistance will be seen at 610.22. Closing above 610.22, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 623.38 for the week.
Trading range for INDIANHOTEL share price for this week should be between 552.92 on down side and 638.87 on up side.
INDIANHOTEL Previous Week High: 607.9
INDIANHOTEL Previous Week Low: 579.25
INDIANHOTEL Previous Week Range: 28.65 Points
INDIANHOTEL share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 638.87 |
| Resistance 2 | 623.38 |
| Resistance 1 | 610.22 |
| Support 1 | 581.57 |
| Support 2 | 566.08 |
| Support 3 | 552.92 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":588.35,"volume":4294901,"Open":589,"High":592.05,"Low":583.6},{"upd_Date":"2024-03-05T00:00:00","price":584.85,"volume":2307428,"Open":589,"High":594.8,"Low":583.55},{"upd_Date":"2024-03-06T00:00:00","price":574.1,"volume":4919809,"Open":586.9,"High":587.2,"Low":565.1},{"upd_Date":"2024-03-07T00:00:00","price":587.7,"volume":2853111,"Open":577,"High":589.7,"Low":575},{"upd_Date":"2024-03-11T00:00:00","price":572.9,"volume":6383737,"Open":582,"High":588.15,"Low":569.5},{"upd_Date":"2024-03-12T00:00:00","price":568.25,"volume":2126951,"Open":570.1,"High":576.35,"Low":563.2},{"upd_Date":"2024-03-13T00:00:00","price":544.7,"volume":4503786,"Open":573.95,"High":577.25,"Low":540.25},{"upd_Date":"2024-03-14T00:00:00","price":565.35,"volume":2123175,"Open":543,"High":567.95,"Low":531.05},{"upd_Date":"2024-03-15T00:00:00","price":562.3,"volume":3026811,"Open":565,"High":565.9,"Low":549.95},{"upd_Date":"2024-03-18T00:00:00","price":552.9,"volume":3707336,"Open":562.5,"High":562.5,"Low":545.45},{"upd_Date":"2024-03-19T00:00:00","price":549.1,"volume":1992559,"Open":552.95,"High":557.3,"Low":545},{"upd_Date":"2024-03-20T00:00:00","price":547.9,"volume":1320067,"Open":550,"High":556,"Low":541.05},{"upd_Date":"2024-03-21T00:00:00","price":563.4,"volume":1660541,"Open":550,"High":564.95,"Low":548.9},{"upd_Date":"2024-03-22T00:00:00","price":557.05,"volume":2340891,"Open":562.9,"High":564.7,"Low":554.5},{"upd_Date":"2024-03-26T00:00:00","price":568.95,"volume":1818254,"Open":549.05,"High":570.95,"Low":549.05},{"upd_Date":"2024-03-27T00:00:00","price":585.85,"volume":6671977,"Open":569.55,"High":593,"Low":569.1},{"upd_Date":"2024-03-28T00:00:00","price":591.15,"volume":4201009,"Open":589.5,"High":595.55,"Low":583.1},{"upd_Date":"2024-04-01T00:00:00","price":601.4,"volume":4491705,"Open":600,"High":606.4,"Low":594.25},{"upd_Date":"2024-04-02T00:00:00","price":605.7,"volume":2448259,"Open":602.85,"High":608.2,"Low":596.7},{"upd_Date":"2024-04-03T00:00:00","price":614.15,"volume":4114999,"Open":603.95,"High":618.45,"Low":599.95},{"upd_Date":"2024-04-04T00:00:00","price":617.95,"volume":2743635,"Open":611.3,"High":622.5,"Low":611.3},{"upd_Date":"2024-04-05T00:00:00","price":613.3,"volume":2992901,"Open":620,"High":622.2,"Low":608.65},{"upd_Date":"2024-04-08T00:00:00","price":605.1,"volume":5948650,"Open":618,"High":618.95,"Low":566.8},{"upd_Date":"2024-04-09T00:00:00","price":597.1,"volume":1371873,"Open":608,"High":608,"Low":594.5},{"upd_Date":"2024-04-10T00:00:00","price":596.45,"volume":1126936,"Open":599.5,"High":605,"Low":595.2},{"upd_Date":"2024-04-12T00:00:00","price":607.45,"volume":6547758,"Open":598.8,"High":615.9,"Low":596.65},{"upd_Date":"2024-04-15T00:00:00","price":597.55,"volume":3255718,"Open":600,"High":607.9,"Low":593.8},{"upd_Date":"2024-04-16T00:00:00","price":583.65,"volume":5135358,"Open":597.6,"High":604.8,"Low":581.75},{"upd_Date":"2024-04-18T00:00:00","price":593.4,"volume":1922353,"Open":588.5,"High":599.1,"Low":586.05},{"upd_Date":"2024-04-19T00:00:00","price":597.05,"volume":3224498,"Open":585.95,"High":598.85,"Low":579.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":585.95,"High_Price":598.85,"Low_Price":579.25,"Price":597.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1316,"BSell_Price":597.05,"Total_Trade":41760,"Value":1141991334.65,"Volume":1922353,"Oldprice":593.4,"PriceDiff":3.6499999999999773,"change":0.6150994270306669,"Net_TrdQty":3224498,"HI_52_WK":622.5,"LO_52_WK":328.65,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":622.5,"b52LowAdj":328.65,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"567.04","en_sup_t_91":"542.06","prev_close":"557.05","en_close":"568.95","new_date":"Mar 26","prev_close_no":557}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"600.43","en_sup_t_91":"620.66","prev_close":"605.10","en_close":"597.10","new_date":"Apr 9","prev_close_no":605}]}
