Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 8.43%.
Technically, INDIANHOTEL share price will see immediate support at 576.52 and immediate resistance would be seen at 628.67.
If INDIANHOTEL share price closes below immediate support of 576.52, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 545.58 for the week.
On the positive side, immediate resistance will be seen at 628.67. Closing above 628.67, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 649.88 for the week.
Trading range for INDIANHOTEL share price for this week should be between 524.37 on down side and 680.82 on up side.
INDIANHOTEL Previous Week High: 618.95
INDIANHOTEL Previous Week Low: 566.8
INDIANHOTEL Previous Week Range: 52.15 Points
INDIANHOTEL share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 680.82 |
| Resistance 2 | 649.88 |
| Resistance 1 | 628.67 |
| Support 1 | 576.52 |
| Support 2 | 545.58 |
| Support 3 | 524.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":570.9,"volume":3555297,"Open":588.05,"High":590,"Low":566.3},{"upd_Date":"2024-02-29T00:00:00","price":586.7,"volume":6652490,"Open":570.9,"High":589.75,"Low":564.5},{"upd_Date":"2024-03-01T00:00:00","price":589.25,"volume":4153999,"Open":589.9,"High":594.9,"Low":585.1},{"upd_Date":"2024-03-02T00:00:00","price":589.5,"volume":335997,"Open":592,"High":597,"Low":585.85},{"upd_Date":"2024-03-04T00:00:00","price":588.35,"volume":4294901,"Open":589,"High":592.05,"Low":583.6},{"upd_Date":"2024-03-05T00:00:00","price":584.85,"volume":2307428,"Open":589,"High":594.8,"Low":583.55},{"upd_Date":"2024-03-06T00:00:00","price":574.1,"volume":4919809,"Open":586.9,"High":587.2,"Low":565.1},{"upd_Date":"2024-03-07T00:00:00","price":587.7,"volume":2853111,"Open":577,"High":589.7,"Low":575},{"upd_Date":"2024-03-11T00:00:00","price":572.9,"volume":6383737,"Open":582,"High":588.15,"Low":569.5},{"upd_Date":"2024-03-12T00:00:00","price":568.25,"volume":2126951,"Open":570.1,"High":576.35,"Low":563.2},{"upd_Date":"2024-03-13T00:00:00","price":544.7,"volume":4503786,"Open":573.95,"High":577.25,"Low":540.25},{"upd_Date":"2024-03-14T00:00:00","price":565.35,"volume":2123175,"Open":543,"High":567.95,"Low":531.05},{"upd_Date":"2024-03-15T00:00:00","price":562.3,"volume":3026811,"Open":565,"High":565.9,"Low":549.95},{"upd_Date":"2024-03-18T00:00:00","price":552.9,"volume":3707336,"Open":562.5,"High":562.5,"Low":545.45},{"upd_Date":"2024-03-19T00:00:00","price":549.1,"volume":1992559,"Open":552.95,"High":557.3,"Low":545},{"upd_Date":"2024-03-20T00:00:00","price":547.9,"volume":1320067,"Open":550,"High":556,"Low":541.05},{"upd_Date":"2024-03-21T00:00:00","price":563.4,"volume":1660541,"Open":550,"High":564.95,"Low":548.9},{"upd_Date":"2024-03-22T00:00:00","price":557.05,"volume":2340891,"Open":562.9,"High":564.7,"Low":554.5},{"upd_Date":"2024-03-26T00:00:00","price":568.95,"volume":1818254,"Open":549.05,"High":570.95,"Low":549.05},{"upd_Date":"2024-03-27T00:00:00","price":585.85,"volume":6671977,"Open":569.55,"High":593,"Low":569.1},{"upd_Date":"2024-03-28T00:00:00","price":591.15,"volume":4201009,"Open":589.5,"High":595.55,"Low":583.1},{"upd_Date":"2024-04-01T00:00:00","price":601.4,"volume":4491705,"Open":600,"High":606.4,"Low":594.25},{"upd_Date":"2024-04-02T00:00:00","price":605.7,"volume":2448259,"Open":602.85,"High":608.2,"Low":596.7},{"upd_Date":"2024-04-03T00:00:00","price":614.15,"volume":4114999,"Open":603.95,"High":618.45,"Low":599.95},{"upd_Date":"2024-04-04T00:00:00","price":617.95,"volume":2743635,"Open":611.3,"High":622.5,"Low":611.3},{"upd_Date":"2024-04-05T00:00:00","price":613.3,"volume":2992901,"Open":620,"High":622.2,"Low":608.65},{"upd_Date":"2024-04-08T00:00:00","price":605.1,"volume":5948650,"Open":618,"High":618.95,"Low":566.8},{"upd_Date":"2024-04-09T00:00:00","price":597.1,"volume":1371873,"Open":608,"High":608,"Low":594.5},{"upd_Date":"2024-04-10T00:00:00","price":596.45,"volume":1126936,"Open":599.5,"High":605,"Low":595.2},{"upd_Date":"2024-04-12T00:00:00","price":607.45,"volume":6547758,"Open":598.8,"High":615.9,"Low":596.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":598.8,"High_Price":615.9,"Low_Price":596.65,"Price":607.45,"BBuy_Qty":1368,"BBuy_Price":607.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36452,"Value":675265076.65,"Volume":1126936,"Oldprice":596.45,"PriceDiff":11,"change":1.844245116941906,"Net_TrdQty":6547758,"HI_52_WK":622.5,"LO_52_WK":324.7,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":622.5,"b52LowAdj":324.7,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"567.04","en_sup_t_91":"542.06","prev_close":"557.05","en_close":"568.95","new_date":"Mar 26","prev_close_no":557}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"600.43","en_sup_t_91":"620.66","prev_close":"605.10","en_close":"597.10","new_date":"Apr 9","prev_close_no":605},{"en_ltd":"2024-02-28","en_sup_p_91":"574.81","en_sup_t_91":"596.80","prev_close":"589.25","en_close":"570.90","new_date":"Feb 28","prev_close_no":589}]}
