Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 7.57%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 181.80 and immediate resistance would be seen at 197.00.
If Indiabulls Hsg Fin share price closes below immediate support of 181.80, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 176.05 for the week.
On the positive side, immediate resistance will be seen at 197.00. Closing above 197.00, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 206.45 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 166.60 on down side and 212.20 on up side.
Indiabulls Hsg Fin Previous Week High: 200.7
Indiabulls Hsg Fin Previous Week Low: 185.5
Indiabulls Hsg Fin Previous Week Range: 15.2 Points
Indiabulls Hsg Fin share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 212.20 |
| Resistance 2 | 206.45 |
| Resistance 1 | 197.00 |
| Support 1 | 181.80 |
| Support 2 | 176.05 |
| Support 3 | 166.60 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":136.05,"volume":51905331,"Open":128.6,"High":139.5,"Low":128.55},{"upd_Date":"2023-07-31T00:00:00","price":143.75,"volume":34596620,"Open":138,"High":145.65,"Low":137.6},{"upd_Date":"2023-08-01T00:00:00","price":141.45,"volume":12038455,"Open":145,"High":145.2,"Low":139.1},{"upd_Date":"2023-08-02T00:00:00","price":149.05,"volume":50509088,"Open":141.5,"High":152,"Low":141.5},{"upd_Date":"2023-08-03T00:00:00","price":164.65,"volume":55834209,"Open":149.65,"High":167.8,"Low":149.4},{"upd_Date":"2023-08-04T00:00:00","price":166.2,"volume":50317863,"Open":166.2,"High":169.3,"Low":160.6},{"upd_Date":"2023-08-07T00:00:00","price":165.35,"volume":13337647,"Open":167,"High":168,"Low":160.25},{"upd_Date":"2023-08-08T00:00:00","price":162.5,"volume":8373630,"Open":165,"High":166,"Low":160.2},{"upd_Date":"2023-08-09T00:00:00","price":169.45,"volume":11726391,"Open":162.4,"High":170.8,"Low":160.05},{"upd_Date":"2023-08-10T00:00:00","price":164.8,"volume":12378111,"Open":169.85,"High":173.8,"Low":163.6},{"upd_Date":"2023-08-11T00:00:00","price":163.2,"volume":7816207,"Open":165.6,"High":167.5,"Low":161.8},{"upd_Date":"2023-08-14T00:00:00","price":156.7,"volume":9761001,"Open":162.6,"High":162.9,"Low":155.1},{"upd_Date":"2023-08-16T00:00:00","price":165,"volume":37341834,"Open":155.4,"High":166.7,"Low":147.35},{"upd_Date":"2023-08-17T00:00:00","price":162.05,"volume":22909984,"Open":166,"High":172.2,"Low":161},{"upd_Date":"2023-08-18T00:00:00","price":156.5,"volume":13357985,"Open":162.9,"High":164.9,"Low":155.2},{"upd_Date":"2023-08-21T00:00:00","price":154.6,"volume":20056171,"Open":157.4,"High":162.3,"Low":153.55},{"upd_Date":"2023-08-22T00:00:00","price":151.8,"volume":18824461,"Open":155.4,"High":159.9,"Low":151.05},{"upd_Date":"2023-08-23T00:00:00","price":153,"volume":10584000,"Open":153.3,"High":155,"Low":152.25},{"upd_Date":"2023-08-24T00:00:00","price":158.8,"volume":19979983,"Open":154.55,"High":159.95,"Low":154.1},{"upd_Date":"2023-08-25T00:00:00","price":172.95,"volume":60279028,"Open":165,"High":174.65,"Low":158.1},{"upd_Date":"2023-08-28T00:00:00","price":191.95,"volume":113569859,"Open":174,"High":197.85,"Low":173.5},{"upd_Date":"2023-08-29T00:00:00","price":188.7,"volume":29568713,"Open":193,"High":194.15,"Low":187.15},{"upd_Date":"2023-08-30T00:00:00","price":193.3,"volume":24088657,"Open":189.55,"High":197.3,"Low":189.55},{"upd_Date":"2023-08-31T00:00:00","price":198.3,"volume":59552860,"Open":194.1,"High":207.7,"Low":191.3},{"upd_Date":"2023-09-01T00:00:00","price":197.1,"volume":39599042,"Open":200,"High":206.4,"Low":191.8},{"upd_Date":"2023-09-04T00:00:00","price":196.25,"volume":8680104,"Open":198.6,"High":200.7,"Low":195.5},{"upd_Date":"2023-09-05T00:00:00","price":187.65,"volume":12656478,"Open":196.25,"High":197.25,"Low":186.3},{"upd_Date":"2023-09-06T00:00:00","price":190.05,"volume":9920210,"Open":188,"High":192.9,"Low":185.5},{"upd_Date":"2023-09-07T00:00:00","price":189.6,"volume":5152022,"Open":190,"High":191,"Low":188.75},{"upd_Date":"2023-09-08T00:00:00","price":187.55,"volume":5443937,"Open":190.5,"High":190.75,"Low":186.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":190.5,"High_Price":190.75,"Low_Price":186.1,"Price":187.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4298,"BSell_Price":187.55,"Total_Trade":25234,"Value":979394166.7,"Volume":5152022,"Oldprice":189.6,"PriceDiff":-2.049999999999983,"change":-1.081223628691974,"Net_TrdQty":5443937,"HI_52_WK":207.7,"LO_52_WK":91.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":207.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"188.48","en_sup_t_91":"202.53","prev_close":"196.25","en_close":"187.65","new_date":"Sep 5","prev_close_no":196},{"en_ltd":"2023-08-14","en_sup_p_91":"160.76","en_sup_t_91":"166.73","prev_close":"163.20","en_close":"156.70","new_date":"Aug 14","prev_close_no":163}]}
