Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 6.55%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 166.63 and immediate resistance would be seen at 178.43.
If Indiabulls Hsg Fin share price closes below immediate support of 166.63, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 161.62 for the week.
On the positive side, immediate resistance will be seen at 178.43. Closing above 178.43, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 185.22 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 154.83 on down side and 190.23 on up side.
Indiabulls Hsg Fin Previous Week High: 180.2
Indiabulls Hsg Fin Previous Week Low: 168.4
Indiabulls Hsg Fin Previous Week Range: 11.8 Points
Indiabulls Hsg Fin share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 190.23 |
| Resistance 2 | 185.22 |
| Resistance 1 | 178.43 |
| Support 1 | 166.63 |
| Support 2 | 161.62 |
| Support 3 | 154.83 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":198.3,"volume":59552860,"Open":194.1,"High":207.7,"Low":191.3},{"upd_Date":"2023-09-01T00:00:00","price":197.1,"volume":39599042,"Open":200,"High":206.4,"Low":191.8},{"upd_Date":"2023-09-04T00:00:00","price":196.25,"volume":8680104,"Open":198.6,"High":200.7,"Low":195.5},{"upd_Date":"2023-09-05T00:00:00","price":187.65,"volume":12656478,"Open":196.25,"High":197.25,"Low":186.3},{"upd_Date":"2023-09-06T00:00:00","price":190.05,"volume":9920210,"Open":188,"High":192.9,"Low":185.5},{"upd_Date":"2023-09-07T00:00:00","price":189.6,"volume":5152022,"Open":190,"High":191,"Low":188.75},{"upd_Date":"2023-09-08T00:00:00","price":187.55,"volume":5443937,"Open":190.5,"High":190.75,"Low":186.1},{"upd_Date":"2023-09-11T00:00:00","price":184.75,"volume":9617267,"Open":188.65,"High":190.95,"Low":183},{"upd_Date":"2023-09-12T00:00:00","price":167.9,"volume":27254309,"Open":184.6,"High":193,"Low":166.3},{"upd_Date":"2023-09-13T00:00:00","price":188.35,"volume":45179184,"Open":169,"High":191,"Low":168.5},{"upd_Date":"2023-09-14T00:00:00","price":191.45,"volume":21083630,"Open":190,"High":196,"Low":187},{"upd_Date":"2023-09-15T00:00:00","price":191.9,"volume":21940800,"Open":192,"High":200.95,"Low":189.1},{"upd_Date":"2023-09-18T00:00:00","price":199.35,"volume":21606079,"Open":191.95,"High":203,"Low":189.7},{"upd_Date":"2023-09-20T00:00:00","price":199.1,"volume":16971493,"Open":198.7,"High":202.3,"Low":195.85},{"upd_Date":"2023-09-21T00:00:00","price":189.15,"volume":17947895,"Open":198,"High":202,"Low":186.2},{"upd_Date":"2023-09-22T00:00:00","price":184.45,"volume":12100027,"Open":190,"High":190.5,"Low":183.45},{"upd_Date":"2023-09-25T00:00:00","price":188.25,"volume":14893280,"Open":185.4,"High":192.45,"Low":184.1},{"upd_Date":"2023-09-26T00:00:00","price":185.2,"volume":8319468,"Open":188.35,"High":190.85,"Low":184.05},{"upd_Date":"2023-09-27T00:00:00","price":188.15,"volume":13022173,"Open":185.25,"High":189.7,"Low":183.35},{"upd_Date":"2023-09-28T00:00:00","price":184.9,"volume":24218437,"Open":188.45,"High":190.6,"Low":180.5},{"upd_Date":"2023-09-29T00:00:00","price":185.5,"volume":17675219,"Open":185.85,"High":191.6,"Low":184.8},{"upd_Date":"2023-10-03T00:00:00","price":183.05,"volume":17428840,"Open":185.5,"High":186.45,"Low":179.05},{"upd_Date":"2023-10-04T00:00:00","price":169.95,"volume":27720075,"Open":181,"High":181.85,"Low":168.25},{"upd_Date":"2023-10-05T00:00:00","price":171.35,"volume":12280321,"Open":171.2,"High":175.25,"Low":169.1},{"upd_Date":"2023-10-06T00:00:00","price":172.05,"volume":16018755,"Open":172.2,"High":174,"Low":168.9},{"upd_Date":"2023-10-09T00:00:00","price":173,"volume":18115227,"Open":172.15,"High":177.95,"Low":168.4},{"upd_Date":"2023-10-10T00:00:00","price":176.3,"volume":9264043,"Open":174.8,"High":178.65,"Low":174},{"upd_Date":"2023-10-11T00:00:00","price":177.85,"volume":8371499,"Open":177.5,"High":180.2,"Low":177.05},{"upd_Date":"2023-10-12T00:00:00","price":175.8,"volume":4874267,"Open":178.3,"High":179,"Low":175.25},{"upd_Date":"2023-10-13T00:00:00","price":171.65,"volume":8959741,"Open":174.85,"High":178.3,"Low":170.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":174.85,"High_Price":178.3,"Low_Price":170.75,"Price":171.65,"BBuy_Qty":6162,"BBuy_Price":171.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27218,"Value":861205144.85,"Volume":4874267,"Oldprice":175.8,"PriceDiff":-4.150000000000006,"change":-2.3606370875995477,"Net_TrdQty":8959741,"HI_52_WK":207.7,"LO_52_WK":91.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":207.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"190.46","en_sup_t_91":"179.67","prev_close":"188.35","en_close":"191.45","new_date":"Sep 14","prev_close_no":188}],"sell_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"187.70","en_sup_t_91":"198.31","prev_close":"189.15","en_close":"184.45","new_date":"Sep 22","prev_close_no":189},{"en_ltd":"2023-09-05","en_sup_p_91":"188.48","en_sup_t_91":"202.53","prev_close":"196.25","en_close":"187.65","new_date":"Sep 5","prev_close_no":196}]}
