Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 4.87%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 161.10 and immediate resistance would be seen at 169.35.
If Indiabulls Hsg Fin share price closes below immediate support of 161.10, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 157.00 for the week.
On the positive side, immediate resistance will be seen at 169.35. Closing above 169.35, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 173.50 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 152.85 on down side and 177.60 on up side.
Indiabulls Hsg Fin Previous Week High: 169.4
Indiabulls Hsg Fin Previous Week Low: 161.15
Indiabulls Hsg Fin Previous Week Range: 8.25 Points
Indiabulls Hsg Fin share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 177.60 |
| Resistance 2 | 173.50 |
| Resistance 1 | 169.35 |
| Support 1 | 161.10 |
| Support 2 | 157.00 |
| Support 3 | 152.85 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":177.35,"volume":4405963,"Open":176.8,"High":179.3,"Low":174.65},{"upd_Date":"2024-04-12T00:00:00","price":174.35,"volume":6970760,"Open":176.5,"High":179.25,"Low":173.5},{"upd_Date":"2024-04-15T00:00:00","price":167.3,"volume":7043828,"Open":170.95,"High":171.7,"Low":166.05},{"upd_Date":"2024-04-16T00:00:00","price":167.9,"volume":7173578,"Open":167,"High":173,"Low":166.4},{"upd_Date":"2024-04-18T00:00:00","price":167.15,"volume":5017560,"Open":169.3,"High":172.1,"Low":166.15},{"upd_Date":"2024-04-19T00:00:00","price":164.85,"volume":5630487,"Open":164.5,"High":166.75,"Low":162.65},{"upd_Date":"2024-04-22T00:00:00","price":171.35,"volume":7739899,"Open":167,"High":173.8,"Low":167},{"upd_Date":"2024-04-23T00:00:00","price":173.95,"volume":8113552,"Open":172.7,"High":176.2,"Low":171.15},{"upd_Date":"2024-04-24T00:00:00","price":171.95,"volume":3967999,"Open":175,"High":175.5,"Low":171.75},{"upd_Date":"2024-04-25T00:00:00","price":170.45,"volume":3707496,"Open":172.5,"High":173.1,"Low":170.1},{"upd_Date":"2024-04-26T00:00:00","price":170.7,"volume":3928558,"Open":171.25,"High":172.95,"Low":170.3},{"upd_Date":"2024-04-29T00:00:00","price":170.75,"volume":3690502,"Open":171.7,"High":172.15,"Low":169.4},{"upd_Date":"2024-04-30T00:00:00","price":170.2,"volume":4348985,"Open":171.25,"High":174.1,"Low":169.5},{"upd_Date":"2024-05-02T00:00:00","price":170.9,"volume":2719283,"Open":170.75,"High":172.75,"Low":169.95},{"upd_Date":"2024-05-03T00:00:00","price":168.05,"volume":4508342,"Open":171.3,"High":173.45,"Low":166.25},{"upd_Date":"2024-05-06T00:00:00","price":165.75,"volume":4886522,"Open":169.3,"High":169.65,"Low":163.65},{"upd_Date":"2024-05-07T00:00:00","price":161.95,"volume":6195262,"Open":166.05,"High":166.25,"Low":158.75},{"upd_Date":"2024-05-08T00:00:00","price":160.85,"volume":4303955,"Open":161.95,"High":164.65,"Low":160},{"upd_Date":"2024-05-09T00:00:00","price":152.5,"volume":6879184,"Open":161.4,"High":162.05,"Low":151.1},{"upd_Date":"2024-05-10T00:00:00","price":154.9,"volume":5329633,"Open":153.7,"High":156.4,"Low":150.65},{"upd_Date":"2024-05-13T00:00:00","price":153.45,"volume":4762261,"Open":154.9,"High":155.7,"Low":150.6},{"upd_Date":"2024-05-14T00:00:00","price":158.85,"volume":4434054,"Open":154.3,"High":159.45,"Low":153.6},{"upd_Date":"2024-05-15T00:00:00","price":160.5,"volume":5127826,"Open":159.4,"High":163.4,"Low":158.35},{"upd_Date":"2024-05-16T00:00:00","price":162.65,"volume":4366588,"Open":161.5,"High":164.45,"Low":161.5},{"upd_Date":"2024-05-17T00:00:00","price":162.3,"volume":3284606,"Open":163,"High":164.85,"Low":161.9},{"upd_Date":"2024-05-18T00:00:00","price":162.8,"volume":711480,"Open":163,"High":163.9,"Low":162.45},{"upd_Date":"2024-05-21T00:00:00","price":163.05,"volume":4770569,"Open":163,"High":165.15,"Low":161.15},{"upd_Date":"2024-05-22T00:00:00","price":166.55,"volume":8443389,"Open":163.85,"High":169.4,"Low":162.1},{"upd_Date":"2024-05-23T00:00:00","price":167,"volume":3925158,"Open":167.35,"High":169.4,"Low":166.4},{"upd_Date":"2024-05-24T00:00:00","price":165.2,"volume":3651644,"Open":167,"High":168.35,"Low":164.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":167,"High_Price":168.35,"Low_Price":164.4,"Price":165.2,"BBuy_Qty":1460,"BBuy_Price":165.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3651644,"Value":603251588.8,"Volume":3651644,"Oldprice":167,"PriceDiff":-1.8000000000000114,"change":-1.0778443113772522,"Net_TrdQty":3651644,"HI_52_WK":209.3,"LO_52_WK":97.16,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-06-12T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":97.16,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"159.00","en_sup_t_91":"155.10","prev_close":"158.85","en_close":"160.50","new_date":"May 15","prev_close_no":158},{"en_ltd":"2024-04-22","en_sup_p_91":"170.96","en_sup_t_91":"163.84","prev_close":"164.85","en_close":"171.35","new_date":"Apr 22","prev_close_no":164}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"175.98","en_sup_t_91":"182.70","prev_close":"177.35","en_close":"174.35","new_date":"Apr 12","prev_close_no":177}]}
