Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 8.64%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 153.65 and immediate resistance would be seen at 167.90.
If Indiabulls Hsg Fin share price closes below immediate support of 153.65, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 145.00 for the week.
On the positive side, immediate resistance will be seen at 167.90. Closing above 167.90, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 173.50 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 139.40 on down side and 182.15 on up side.
Indiabulls Hsg Fin Previous Week High: 164.85
Indiabulls Hsg Fin Previous Week Low: 150.6
Indiabulls Hsg Fin Previous Week Range: 14.25 Points
Indiabulls Hsg Fin share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 182.15 |
| Resistance 2 | 173.50 |
| Resistance 1 | 167.90 |
| Support 1 | 153.65 |
| Support 2 | 145.00 |
| Support 3 | 139.40 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":180.15,"volume":5978233,"Open":179.95,"High":183.3,"Low":179.3},{"upd_Date":"2024-04-04T00:00:00","price":184.15,"volume":12018796,"Open":181.5,"High":186.3,"Low":180.5},{"upd_Date":"2024-04-05T00:00:00","price":182.05,"volume":6396924,"Open":184.4,"High":184.4,"Low":179.85},{"upd_Date":"2024-04-08T00:00:00","price":180.1,"volume":5520006,"Open":183.2,"High":183.65,"Low":179.05},{"upd_Date":"2024-04-09T00:00:00","price":176.35,"volume":5496358,"Open":180.6,"High":180.85,"Low":175.9},{"upd_Date":"2024-04-10T00:00:00","price":177.35,"volume":4405963,"Open":176.8,"High":179.3,"Low":174.65},{"upd_Date":"2024-04-12T00:00:00","price":174.35,"volume":6970760,"Open":176.5,"High":179.25,"Low":173.5},{"upd_Date":"2024-04-15T00:00:00","price":167.3,"volume":7043828,"Open":170.95,"High":171.7,"Low":166.05},{"upd_Date":"2024-04-16T00:00:00","price":167.9,"volume":7173578,"Open":167,"High":173,"Low":166.4},{"upd_Date":"2024-04-18T00:00:00","price":167.15,"volume":5017560,"Open":169.3,"High":172.1,"Low":166.15},{"upd_Date":"2024-04-19T00:00:00","price":164.85,"volume":5630487,"Open":164.5,"High":166.75,"Low":162.65},{"upd_Date":"2024-04-22T00:00:00","price":171.35,"volume":7739899,"Open":167,"High":173.8,"Low":167},{"upd_Date":"2024-04-23T00:00:00","price":173.95,"volume":8113552,"Open":172.7,"High":176.2,"Low":171.15},{"upd_Date":"2024-04-24T00:00:00","price":171.95,"volume":3967999,"Open":175,"High":175.5,"Low":171.75},{"upd_Date":"2024-04-25T00:00:00","price":170.45,"volume":3707496,"Open":172.5,"High":173.1,"Low":170.1},{"upd_Date":"2024-04-26T00:00:00","price":170.7,"volume":3928558,"Open":171.25,"High":172.95,"Low":170.3},{"upd_Date":"2024-04-29T00:00:00","price":170.75,"volume":3690502,"Open":171.7,"High":172.15,"Low":169.4},{"upd_Date":"2024-04-30T00:00:00","price":170.2,"volume":4348985,"Open":171.25,"High":174.1,"Low":169.5},{"upd_Date":"2024-05-02T00:00:00","price":170.9,"volume":2719283,"Open":170.75,"High":172.75,"Low":169.95},{"upd_Date":"2024-05-03T00:00:00","price":168.05,"volume":4508342,"Open":171.3,"High":173.45,"Low":166.25},{"upd_Date":"2024-05-06T00:00:00","price":165.75,"volume":4886522,"Open":169.3,"High":169.65,"Low":163.65},{"upd_Date":"2024-05-07T00:00:00","price":161.95,"volume":6195262,"Open":166.05,"High":166.25,"Low":158.75},{"upd_Date":"2024-05-08T00:00:00","price":160.85,"volume":4303955,"Open":161.95,"High":164.65,"Low":160},{"upd_Date":"2024-05-09T00:00:00","price":152.5,"volume":6879184,"Open":161.4,"High":162.05,"Low":151.1},{"upd_Date":"2024-05-10T00:00:00","price":154.9,"volume":5329633,"Open":153.7,"High":156.4,"Low":150.65},{"upd_Date":"2024-05-13T00:00:00","price":153.45,"volume":4762261,"Open":154.9,"High":155.7,"Low":150.6},{"upd_Date":"2024-05-14T00:00:00","price":158.85,"volume":4434054,"Open":154.3,"High":159.45,"Low":153.6},{"upd_Date":"2024-05-15T00:00:00","price":160.5,"volume":5127826,"Open":159.4,"High":163.4,"Low":158.35},{"upd_Date":"2024-05-16T00:00:00","price":162.65,"volume":4366588,"Open":161.5,"High":164.45,"Low":161.5},{"upd_Date":"2024-05-17T00:00:00","price":162.3,"volume":3284606,"Open":163,"High":164.85,"Low":161.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":163,"High_Price":164.85,"Low_Price":161.9,"Price":162.3,"BBuy_Qty":5,"BBuy_Price":162.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3284606,"Value":533091553.8,"Volume":3284606,"Oldprice":162.65,"PriceDiff":-0.3499999999999943,"change":-0.21518598217030085,"Net_TrdQty":3284606,"HI_52_WK":209.3,"LO_52_WK":96.31,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-05-23T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":96.31,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"159.00","en_sup_t_91":"155.10","prev_close":"158.85","en_close":"160.50","new_date":"May 15","prev_close_no":158},{"en_ltd":"2024-04-22","en_sup_p_91":"170.96","en_sup_t_91":"163.84","prev_close":"164.85","en_close":"171.35","new_date":"Apr 22","prev_close_no":164}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"175.98","en_sup_t_91":"182.70","prev_close":"177.35","en_close":"174.35","new_date":"Apr 12","prev_close_no":177}]}
