Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 11.20%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 147.15 and immediate resistance would be seen at 166.15.
If Indiabulls Hsg Fin share price closes below immediate support of 147.15, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 139.40 for the week.
On the positive side, immediate resistance will be seen at 166.15. Closing above 166.15, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 177.40 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 128.15 on down side and 185.15 on up side.
Indiabulls Hsg Fin Previous Week High: 169.65
Indiabulls Hsg Fin Previous Week Low: 150.65
Indiabulls Hsg Fin Previous Week Range: 19 Points
Indiabulls Hsg Fin share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 185.15 |
| Resistance 2 | 177.40 |
| Resistance 1 | 166.15 |
| Support 1 | 147.15 |
| Support 2 | 139.40 |
| Support 3 | 128.15 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":163.5,"volume":8916714,"Open":165.5,"High":167.35,"Low":162.4},{"upd_Date":"2024-03-27T00:00:00","price":162.8,"volume":16221988,"Open":164.5,"High":167,"Low":162.1},{"upd_Date":"2024-03-28T00:00:00","price":168.3,"volume":19603841,"Open":164.8,"High":173.95,"Low":164.8},{"upd_Date":"2024-04-01T00:00:00","price":179.8,"volume":12401649,"Open":169.95,"High":180.65,"Low":169.95},{"upd_Date":"2024-04-02T00:00:00","price":180.55,"volume":7426663,"Open":179.35,"High":181.8,"Low":176.95},{"upd_Date":"2024-04-03T00:00:00","price":180.15,"volume":5978233,"Open":179.95,"High":183.3,"Low":179.3},{"upd_Date":"2024-04-04T00:00:00","price":184.15,"volume":12018796,"Open":181.5,"High":186.3,"Low":180.5},{"upd_Date":"2024-04-05T00:00:00","price":182.05,"volume":6396924,"Open":184.4,"High":184.4,"Low":179.85},{"upd_Date":"2024-04-08T00:00:00","price":180.1,"volume":5520006,"Open":183.2,"High":183.65,"Low":179.05},{"upd_Date":"2024-04-09T00:00:00","price":176.35,"volume":5496358,"Open":180.6,"High":180.85,"Low":175.9},{"upd_Date":"2024-04-10T00:00:00","price":177.35,"volume":4405963,"Open":176.8,"High":179.3,"Low":174.65},{"upd_Date":"2024-04-12T00:00:00","price":174.35,"volume":6970760,"Open":176.5,"High":179.25,"Low":173.5},{"upd_Date":"2024-04-15T00:00:00","price":167.3,"volume":7043828,"Open":170.95,"High":171.7,"Low":166.05},{"upd_Date":"2024-04-16T00:00:00","price":167.9,"volume":7173578,"Open":167,"High":173,"Low":166.4},{"upd_Date":"2024-04-18T00:00:00","price":167.15,"volume":5017560,"Open":169.3,"High":172.1,"Low":166.15},{"upd_Date":"2024-04-19T00:00:00","price":164.85,"volume":5630487,"Open":164.5,"High":166.75,"Low":162.65},{"upd_Date":"2024-04-22T00:00:00","price":171.35,"volume":7739899,"Open":167,"High":173.8,"Low":167},{"upd_Date":"2024-04-23T00:00:00","price":173.95,"volume":8113552,"Open":172.7,"High":176.2,"Low":171.15},{"upd_Date":"2024-04-24T00:00:00","price":171.95,"volume":3967999,"Open":175,"High":175.5,"Low":171.75},{"upd_Date":"2024-04-25T00:00:00","price":170.45,"volume":3707496,"Open":172.5,"High":173.1,"Low":170.1},{"upd_Date":"2024-04-26T00:00:00","price":170.7,"volume":3928558,"Open":171.25,"High":172.95,"Low":170.3},{"upd_Date":"2024-04-29T00:00:00","price":170.75,"volume":3690502,"Open":171.7,"High":172.15,"Low":169.4},{"upd_Date":"2024-04-30T00:00:00","price":170.2,"volume":4348985,"Open":171.25,"High":174.1,"Low":169.5},{"upd_Date":"2024-05-02T00:00:00","price":170.9,"volume":2719283,"Open":170.75,"High":172.75,"Low":169.95},{"upd_Date":"2024-05-03T00:00:00","price":168.05,"volume":4508342,"Open":171.3,"High":173.45,"Low":166.25},{"upd_Date":"2024-05-06T00:00:00","price":165.75,"volume":4886522,"Open":169.3,"High":169.65,"Low":163.65},{"upd_Date":"2024-05-07T00:00:00","price":161.95,"volume":6195262,"Open":166.05,"High":166.25,"Low":158.75},{"upd_Date":"2024-05-08T00:00:00","price":160.85,"volume":4303955,"Open":161.95,"High":164.65,"Low":160},{"upd_Date":"2024-05-09T00:00:00","price":152.5,"volume":6879184,"Open":161.4,"High":162.05,"Low":151.1},{"upd_Date":"2024-05-10T00:00:00","price":154.9,"volume":5329633,"Open":153.7,"High":156.4,"Low":150.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":153.7,"High_Price":156.4,"Low_Price":150.65,"Price":154.9,"BBuy_Qty":1,"BBuy_Price":154.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48654,"Value":1076211812.55,"Volume":6879184,"Oldprice":152.5,"PriceDiff":2.4000000000000057,"change":1.5737704918032824,"Net_TrdQty":5329633,"HI_52_WK":209.3,"LO_52_WK":96.31,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-05-23T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":96.31,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"170.96","en_sup_t_91":"163.84","prev_close":"164.85","en_close":"171.35","new_date":"Apr 22","prev_close_no":164},{"en_ltd":"2024-04-01","en_sup_p_91":"172.08","en_sup_t_91":"166.88","prev_close":"168.30","en_close":"179.80","new_date":"Apr 1","prev_close_no":168}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"175.98","en_sup_t_91":"182.70","prev_close":"177.35","en_close":"174.35","new_date":"Apr 12","prev_close_no":177}]}
