Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 9.28%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 174.17 and immediate resistance would be seen at 192.17.
If Indiabulls Hsg Fin share price closes below immediate support of 174.17, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 166.03 for the week.
On the positive side, immediate resistance will be seen at 192.17. Closing above 192.17, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 202.03 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 156.17 on down side and 210.17 on up side.
Indiabulls Hsg Fin Previous Week High: 193.9
Indiabulls Hsg Fin Previous Week Low: 175.9
Indiabulls Hsg Fin Previous Week Range: 18 Points
Indiabulls Hsg Fin share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 210.17 |
| Resistance 2 | 202.03 |
| Resistance 1 | 192.17 |
| Support 1 | 174.17 |
| Support 2 | 166.03 |
| Support 3 | 156.17 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":177.65,"volume":27725559,"Open":177.83,"High":184.07,"Low":171.82},{"upd_Date":"2024-01-30T00:00:00","price":191.65,"volume":47215334,"Open":178.55,"High":195.66,"Low":176.58},{"upd_Date":"2024-01-31T00:00:00","price":198.33,"volume":38642396,"Open":194.32,"High":200.56,"Low":193.52},{"upd_Date":"2024-02-01T00:00:00","price":193.9,"volume":20873462,"Open":196,"High":200.8,"Low":192.65},{"upd_Date":"2024-02-02T00:00:00","price":189.55,"volume":20044407,"Open":194.75,"High":195.7,"Low":184.5},{"upd_Date":"2024-02-05T00:00:00","price":182.85,"volume":12296887,"Open":191.8,"High":192.85,"Low":180},{"upd_Date":"2024-02-06T00:00:00","price":186.2,"volume":9313039,"Open":184,"High":188.6,"Low":182.5},{"upd_Date":"2024-02-07T00:00:00","price":185.7,"volume":26113528,"Open":187.1,"High":195,"Low":184.2},{"upd_Date":"2024-02-08T00:00:00","price":189.2,"volume":19634266,"Open":187.6,"High":190.45,"Low":184.8},{"upd_Date":"2024-02-09T00:00:00","price":184.9,"volume":19665067,"Open":191,"High":193.85,"Low":181.6},{"upd_Date":"2024-02-12T00:00:00","price":173.05,"volume":11774553,"Open":186.1,"High":186.3,"Low":171.55},{"upd_Date":"2024-02-13T00:00:00","price":180.05,"volume":11631099,"Open":175,"High":181.7,"Low":172.65},{"upd_Date":"2024-02-14T00:00:00","price":189.6,"volume":14114145,"Open":179.05,"High":191.1,"Low":177.35},{"upd_Date":"2024-02-15T00:00:00","price":193.05,"volume":12133696,"Open":190,"High":193.7,"Low":187.1},{"upd_Date":"2024-02-16T00:00:00","price":189.2,"volume":16582760,"Open":193.5,"High":194.55,"Low":185.55},{"upd_Date":"2024-02-19T00:00:00","price":187.9,"volume":7577080,"Open":189.2,"High":192.25,"Low":187.5},{"upd_Date":"2024-02-20T00:00:00","price":191.8,"volume":10372099,"Open":189.05,"High":194.8,"Low":188.4},{"upd_Date":"2024-02-21T00:00:00","price":184.75,"volume":10389162,"Open":192.5,"High":192.7,"Low":183.55},{"upd_Date":"2024-02-22T00:00:00","price":188.75,"volume":7533092,"Open":186.15,"High":189.5,"Low":183.2},{"upd_Date":"2024-02-23T00:00:00","price":207,"volume":51960119,"Open":188.7,"High":208.9,"Low":187},{"upd_Date":"2024-02-26T00:00:00","price":201.05,"volume":23772901,"Open":207.5,"High":208.4,"Low":199.7},{"upd_Date":"2024-02-27T00:00:00","price":193.75,"volume":15496919,"Open":202.35,"High":202.35,"Low":192.5},{"upd_Date":"2024-02-28T00:00:00","price":187.25,"volume":16642646,"Open":193,"High":198.7,"Low":186},{"upd_Date":"2024-02-29T00:00:00","price":189.15,"volume":23812398,"Open":180,"High":192.15,"Low":177.55},{"upd_Date":"2024-03-01T00:00:00","price":189.65,"volume":6786936,"Open":192,"High":194.3,"Low":188.9},{"upd_Date":"2024-03-02T00:00:00","price":192.35,"volume":2031067,"Open":190.65,"High":195.5,"Low":190.45},{"upd_Date":"2024-03-04T00:00:00","price":187.35,"volume":8876040,"Open":193.85,"High":193.9,"Low":186.7},{"upd_Date":"2024-03-05T00:00:00","price":187.2,"volume":6220051,"Open":187.9,"High":190.9,"Low":186.15},{"upd_Date":"2024-03-06T00:00:00","price":180,"volume":13924924,"Open":187.2,"High":188.5,"Low":175.9},{"upd_Date":"2024-03-07T00:00:00","price":182.3,"volume":7012708,"Open":181.35,"High":186.4,"Low":181.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":181.35,"High_Price":186.4,"Low_Price":181.1,"Price":182.3,"BBuy_Qty":80352,"BBuy_Price":182.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":73711,"Value":2526507464.05,"Volume":13924924,"Oldprice":180,"PriceDiff":2.3000000000000114,"change":1.2777777777777841,"Net_TrdQty":7012708,"HI_52_WK":209.3,"LO_52_WK":81.83,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":81.83,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"187.43","en_sup_t_91":"173.58","prev_close":"180.05","en_close":"189.60","new_date":"Feb 14","prev_close_no":180}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"193.92","en_sup_t_91":"207.53","prev_close":"201.05","en_close":"193.75","new_date":"Feb 27","prev_close_no":201},{"en_ltd":"2024-02-05","en_sup_p_91":"186.79","en_sup_t_91":"196.87","prev_close":"189.55","en_close":"182.85","new_date":"Feb 5","prev_close_no":189}]}
