Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 12.30%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 190.50 and immediate resistance would be seen at 216.20.
If Indiabulls Hsg Fin share price closes below immediate support of 190.50, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 174.00 for the week.
On the positive side, immediate resistance will be seen at 216.20. Closing above 216.20, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 225.40 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 164.80 on down side and 241.90 on up side.
Indiabulls Hsg Fin Previous Week High: 208.9
Indiabulls Hsg Fin Previous Week Low: 183.2
Indiabulls Hsg Fin Previous Week Range: 25.7 Points
Indiabulls Hsg Fin share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 241.90 |
| Resistance 2 | 225.40 |
| Resistance 1 | 216.20 |
| Support 1 | 190.50 |
| Support 2 | 174.00 |
| Support 3 | 164.80 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":197.75,"volume":12692416,"Open":201.23,"High":203.01,"Low":196.73},{"upd_Date":"2024-01-15T00:00:00","price":197.53,"volume":14387858,"Open":202.35,"High":202.79,"Low":192.54},{"upd_Date":"2024-01-16T00:00:00","price":190.04,"volume":13482498,"Open":197,"High":197,"Low":188.48},{"upd_Date":"2024-01-17T00:00:00","price":183.98,"volume":13302854,"Open":187.15,"High":191.56,"Low":183},{"upd_Date":"2024-01-18T00:00:00","price":181.75,"volume":14808510,"Open":185.19,"High":187.19,"Low":176.5},{"upd_Date":"2024-01-19T00:00:00","price":180.15,"volume":9950808,"Open":183.8,"High":186.26,"Low":179.35},{"upd_Date":"2024-01-20T00:00:00","price":181.62,"volume":7124349,"Open":181.4,"High":184.25,"Low":179.84},{"upd_Date":"2024-01-23T00:00:00","price":165.89,"volume":19363430,"Open":182.69,"High":183.09,"Low":162.99},{"upd_Date":"2024-01-24T00:00:00","price":168.07,"volume":11167400,"Open":166.6,"High":170.75,"Low":165.35},{"upd_Date":"2024-01-25T00:00:00","price":176.99,"volume":26468649,"Open":168.78,"High":178.01,"Low":168.52},{"upd_Date":"2024-01-29T00:00:00","price":177.65,"volume":27725559,"Open":177.83,"High":184.07,"Low":171.82},{"upd_Date":"2024-01-30T00:00:00","price":191.65,"volume":47215334,"Open":178.55,"High":195.66,"Low":176.58},{"upd_Date":"2024-01-31T00:00:00","price":198.33,"volume":38642396,"Open":194.32,"High":200.56,"Low":193.52},{"upd_Date":"2024-02-01T00:00:00","price":193.9,"volume":20873462,"Open":196,"High":200.8,"Low":192.65},{"upd_Date":"2024-02-02T00:00:00","price":189.55,"volume":20044407,"Open":194.75,"High":195.7,"Low":184.5},{"upd_Date":"2024-02-05T00:00:00","price":182.85,"volume":12296887,"Open":191.8,"High":192.85,"Low":180},{"upd_Date":"2024-02-06T00:00:00","price":186.2,"volume":9313039,"Open":184,"High":188.6,"Low":182.5},{"upd_Date":"2024-02-07T00:00:00","price":185.7,"volume":26113528,"Open":187.1,"High":195,"Low":184.2},{"upd_Date":"2024-02-08T00:00:00","price":189.2,"volume":19634266,"Open":187.6,"High":190.45,"Low":184.8},{"upd_Date":"2024-02-09T00:00:00","price":184.9,"volume":19665067,"Open":191,"High":193.85,"Low":181.6},{"upd_Date":"2024-02-12T00:00:00","price":173.05,"volume":11774553,"Open":186.1,"High":186.3,"Low":171.55},{"upd_Date":"2024-02-13T00:00:00","price":180.05,"volume":11631099,"Open":175,"High":181.7,"Low":172.65},{"upd_Date":"2024-02-14T00:00:00","price":189.6,"volume":14114145,"Open":179.05,"High":191.1,"Low":177.35},{"upd_Date":"2024-02-15T00:00:00","price":193.05,"volume":12133696,"Open":190,"High":193.7,"Low":187.1},{"upd_Date":"2024-02-16T00:00:00","price":189.2,"volume":16582760,"Open":193.5,"High":194.55,"Low":185.55},{"upd_Date":"2024-02-19T00:00:00","price":187.9,"volume":7577080,"Open":189.2,"High":192.25,"Low":187.5},{"upd_Date":"2024-02-20T00:00:00","price":191.8,"volume":10372099,"Open":189.05,"High":194.8,"Low":188.4},{"upd_Date":"2024-02-21T00:00:00","price":184.75,"volume":10389162,"Open":192.5,"High":192.7,"Low":183.55},{"upd_Date":"2024-02-22T00:00:00","price":188.75,"volume":7533092,"Open":186.15,"High":189.5,"Low":183.2},{"upd_Date":"2024-02-23T00:00:00","price":207,"volume":51960119,"Open":188.7,"High":208.9,"Low":187}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":188.7,"High_Price":208.9,"Low_Price":187,"Price":207,"BBuy_Qty":509435,"BBuy_Price":207,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45725,"Value":1409589466.7,"Volume":7533092,"Oldprice":188.75,"PriceDiff":18.25,"change":9.668874172185431,"Net_TrdQty":51960119,"HI_52_WK":209.3,"LO_52_WK":81.83,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":81.83,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"187.43","en_sup_t_91":"173.58","prev_close":"180.05","en_close":"189.60","new_date":"Feb 14","prev_close_no":180},{"en_ltd":"2024-01-25","en_sup_p_91":"198.45","en_sup_t_91":"184.32","prev_close":"188.55","en_close":"198.55","new_date":"Jan 25","prev_close_no":188}],"sell_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"186.79","en_sup_t_91":"196.87","prev_close":"189.55","en_close":"182.85","new_date":"Feb 5","prev_close_no":189},{"en_ltd":"2024-01-16","en_sup_p_91":"215.39","en_sup_t_91":"225.47","prev_close":"221.60","en_close":"213.20","new_date":"Jan 16","prev_close_no":221}]}
