Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 14.43%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 173.98 and immediate resistance would be seen at 202.96.
If Indiabulls Hsg Fin share price closes below immediate support of 173.98, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 158.41 for the week.
On the positive side, immediate resistance will be seen at 202.96. Closing above 202.96, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 216.37 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 145.00 on down side and 231.94 on up side.
Indiabulls Hsg Fin Previous Week High: 200.8
Indiabulls Hsg Fin Previous Week Low: 171.82
Indiabulls Hsg Fin Previous Week Range: 28.98 Points
Indiabulls Hsg Fin share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 231.94 |
| Resistance 2 | 216.37 |
| Resistance 1 | 202.96 |
| Support 1 | 173.98 |
| Support 2 | 158.41 |
| Support 3 | 145.00 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":187.41,"volume":26141803,"Open":178.28,"High":188.97,"Low":178.23},{"upd_Date":"2023-12-22T00:00:00","price":187.37,"volume":16748841,"Open":189.38,"High":191.74,"Low":183.63},{"upd_Date":"2023-12-26T00:00:00","price":190.27,"volume":18802869,"Open":188.08,"High":192.27,"Low":185.72},{"upd_Date":"2023-12-27T00:00:00","price":191.83,"volume":27985197,"Open":192.99,"High":195.97,"Low":189.96},{"upd_Date":"2023-12-28T00:00:00","price":196.15,"volume":48904135,"Open":193.25,"High":198.11,"Low":185.72},{"upd_Date":"2023-12-29T00:00:00","price":193.21,"volume":15689323,"Open":195.88,"High":197.53,"Low":191.87},{"upd_Date":"2024-01-01T00:00:00","price":192.54,"volume":11686905,"Open":193.7,"High":197.8,"Low":191.65},{"upd_Date":"2024-01-02T00:00:00","price":188.75,"volume":9259629,"Open":192.9,"High":193.34,"Low":186.75},{"upd_Date":"2024-01-03T00:00:00","price":189.29,"volume":10975569,"Open":188.13,"High":194.23,"Low":187.19},{"upd_Date":"2024-01-04T00:00:00","price":190.76,"volume":10096267,"Open":190.31,"High":193.34,"Low":189.78},{"upd_Date":"2024-01-05T00:00:00","price":192.14,"volume":14105773,"Open":191.83,"High":197.44,"Low":190.4},{"upd_Date":"2024-01-08T00:00:00","price":194.19,"volume":11860928,"Open":192.54,"High":196.02,"Low":190.4},{"upd_Date":"2024-01-09T00:00:00","price":188.35,"volume":9240284,"Open":195.21,"High":195.88,"Low":187.24},{"upd_Date":"2024-01-10T00:00:00","price":192.58,"volume":14674092,"Open":189.24,"High":195.04,"Low":186.52},{"upd_Date":"2024-01-11T00:00:00","price":200.3,"volume":31976479,"Open":192.99,"High":203.19,"Low":192.99},{"upd_Date":"2024-01-12T00:00:00","price":197.75,"volume":12692416,"Open":201.23,"High":203.01,"Low":196.73},{"upd_Date":"2024-01-15T00:00:00","price":197.53,"volume":14387858,"Open":202.35,"High":202.79,"Low":192.54},{"upd_Date":"2024-01-16T00:00:00","price":190.04,"volume":13482498,"Open":197,"High":197,"Low":188.48},{"upd_Date":"2024-01-17T00:00:00","price":183.98,"volume":13302854,"Open":187.15,"High":191.56,"Low":183},{"upd_Date":"2024-01-18T00:00:00","price":181.75,"volume":14808510,"Open":185.19,"High":187.19,"Low":176.5},{"upd_Date":"2024-01-19T00:00:00","price":180.15,"volume":9950808,"Open":183.8,"High":186.26,"Low":179.35},{"upd_Date":"2024-01-20T00:00:00","price":181.62,"volume":7124349,"Open":181.4,"High":184.25,"Low":179.84},{"upd_Date":"2024-01-23T00:00:00","price":165.89,"volume":19363430,"Open":182.69,"High":183.09,"Low":162.99},{"upd_Date":"2024-01-24T00:00:00","price":168.07,"volume":11167400,"Open":166.6,"High":170.75,"Low":165.35},{"upd_Date":"2024-01-25T00:00:00","price":176.99,"volume":26468649,"Open":168.78,"High":178.01,"Low":168.52},{"upd_Date":"2024-01-29T00:00:00","price":177.65,"volume":27725559,"Open":177.83,"High":184.07,"Low":171.82},{"upd_Date":"2024-01-30T00:00:00","price":191.65,"volume":47215334,"Open":178.55,"High":195.66,"Low":176.58},{"upd_Date":"2024-01-31T00:00:00","price":198.33,"volume":38642396,"Open":194.32,"High":200.56,"Low":193.52},{"upd_Date":"2024-02-01T00:00:00","price":193.9,"volume":20873462,"Open":196,"High":200.8,"Low":192.65},{"upd_Date":"2024-02-02T00:00:00","price":189.55,"volume":20044407,"Open":194.75,"High":195.7,"Low":184.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":194.75,"High_Price":195.7,"Low_Price":184.5,"Price":189.55,"BBuy_Qty":40373,"BBuy_Price":189.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":124482,"Value":4096145476,"Volume":20873462,"Oldprice":193.9,"PriceDiff":-4.349999999999994,"change":-2.2434244455905077,"Net_TrdQty":20044407,"HI_52_WK":209.43,"LO_52_WK":81.88,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.43,"b52LowAdj":81.88,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"198.45","en_sup_t_91":"184.32","prev_close":"188.55","en_close":"198.55","new_date":"Jan 25","prev_close_no":188},{"en_ltd":"2023-12-28","en_sup_p_91":"217.32","en_sup_t_91":"204.65","prev_close":"215.20","en_close":"220.05","new_date":"Dec 28","prev_close_no":215}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"215.39","en_sup_t_91":"225.47","prev_close":"221.60","en_close":"213.20","new_date":"Jan 16","prev_close_no":221}]}
