Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 5.22%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 166.40 and immediate resistance would be seen at 175.60.
If Indiabulls Hsg Fin share price closes below immediate support of 166.40, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 162.10 for the week.
On the positive side, immediate resistance will be seen at 175.60. Closing above 175.60, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 180.50 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 157.20 on down side and 184.80 on up side.
Indiabulls Hsg Fin Previous Week High: 176.2
Indiabulls Hsg Fin Previous Week Low: 167
Indiabulls Hsg Fin Previous Week Range: 9.2 Points
Indiabulls Hsg Fin share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 184.80 |
| Resistance 2 | 180.50 |
| Resistance 1 | 175.60 |
| Support 1 | 166.40 |
| Support 2 | 162.10 |
| Support 3 | 157.20 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":174.1,"volume":10470223,"Open":176.15,"High":178.35,"Low":171.6},{"upd_Date":"2024-03-13T00:00:00","price":160,"volume":15463740,"Open":175,"High":176.3,"Low":157.95},{"upd_Date":"2024-03-14T00:00:00","price":169.25,"volume":11727055,"Open":160.35,"High":171.6,"Low":158.5},{"upd_Date":"2024-03-15T00:00:00","price":169.7,"volume":11215285,"Open":169,"High":172.4,"Low":165.1},{"upd_Date":"2024-03-18T00:00:00","price":167.45,"volume":8460230,"Open":171,"High":174.3,"Low":167},{"upd_Date":"2024-03-19T00:00:00","price":163.05,"volume":6711212,"Open":167.9,"High":169.45,"Low":162.5},{"upd_Date":"2024-03-20T00:00:00","price":162.5,"volume":9488480,"Open":164.65,"High":167.8,"Low":162},{"upd_Date":"2024-03-21T00:00:00","price":166.6,"volume":7766545,"Open":164.6,"High":168.6,"Low":164.6},{"upd_Date":"2024-03-22T00:00:00","price":165.5,"volume":7883274,"Open":166.5,"High":169.3,"Low":164.8},{"upd_Date":"2024-03-26T00:00:00","price":163.5,"volume":8916714,"Open":165.5,"High":167.35,"Low":162.4},{"upd_Date":"2024-03-27T00:00:00","price":162.8,"volume":16221988,"Open":164.5,"High":167,"Low":162.1},{"upd_Date":"2024-03-28T00:00:00","price":168.3,"volume":19603841,"Open":164.8,"High":173.95,"Low":164.8},{"upd_Date":"2024-04-01T00:00:00","price":179.8,"volume":12401649,"Open":169.95,"High":180.65,"Low":169.95},{"upd_Date":"2024-04-02T00:00:00","price":180.55,"volume":7426663,"Open":179.35,"High":181.8,"Low":176.95},{"upd_Date":"2024-04-03T00:00:00","price":180.15,"volume":5978233,"Open":179.95,"High":183.3,"Low":179.3},{"upd_Date":"2024-04-04T00:00:00","price":184.15,"volume":12018796,"Open":181.5,"High":186.3,"Low":180.5},{"upd_Date":"2024-04-05T00:00:00","price":182.05,"volume":6396924,"Open":184.4,"High":184.4,"Low":179.85},{"upd_Date":"2024-04-08T00:00:00","price":180.1,"volume":5520006,"Open":183.2,"High":183.65,"Low":179.05},{"upd_Date":"2024-04-09T00:00:00","price":176.35,"volume":5496358,"Open":180.6,"High":180.85,"Low":175.9},{"upd_Date":"2024-04-10T00:00:00","price":177.35,"volume":4405963,"Open":176.8,"High":179.3,"Low":174.65},{"upd_Date":"2024-04-12T00:00:00","price":174.35,"volume":6970760,"Open":176.5,"High":179.25,"Low":173.5},{"upd_Date":"2024-04-15T00:00:00","price":167.3,"volume":7043828,"Open":170.95,"High":171.7,"Low":166.05},{"upd_Date":"2024-04-16T00:00:00","price":167.9,"volume":7173578,"Open":167,"High":173,"Low":166.4},{"upd_Date":"2024-04-18T00:00:00","price":167.15,"volume":5017560,"Open":169.3,"High":172.1,"Low":166.15},{"upd_Date":"2024-04-19T00:00:00","price":164.85,"volume":5630487,"Open":164.5,"High":166.75,"Low":162.65},{"upd_Date":"2024-04-22T00:00:00","price":171.35,"volume":7739899,"Open":167,"High":173.8,"Low":167},{"upd_Date":"2024-04-23T00:00:00","price":173.95,"volume":8113552,"Open":172.7,"High":176.2,"Low":171.15},{"upd_Date":"2024-04-24T00:00:00","price":171.95,"volume":3967999,"Open":175,"High":175.5,"Low":171.75},{"upd_Date":"2024-04-25T00:00:00","price":170.45,"volume":3707496,"Open":172.5,"High":173.1,"Low":170.1},{"upd_Date":"2024-04-26T00:00:00","price":170.7,"volume":3928558,"Open":171.25,"High":172.95,"Low":170.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":171.25,"High_Price":172.95,"Low_Price":170.3,"Price":170.7,"BBuy_Qty":3956,"BBuy_Price":170.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23730,"Value":635615755.5,"Volume":3707496,"Oldprice":170.45,"PriceDiff":0.25,"change":0.14667057788207688,"Net_TrdQty":3928558,"HI_52_WK":209.3,"LO_52_WK":93.24,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":93.24,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"170.96","en_sup_t_91":"163.84","prev_close":"164.85","en_close":"171.35","new_date":"Apr 22","prev_close_no":164},{"en_ltd":"2024-04-01","en_sup_p_91":"172.08","en_sup_t_91":"166.88","prev_close":"168.30","en_close":"179.80","new_date":"Apr 1","prev_close_no":168}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"175.98","en_sup_t_91":"182.70","prev_close":"177.35","en_close":"174.35","new_date":"Apr 12","prev_close_no":177}]}
