Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 6.81%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 162.28 and immediate resistance would be seen at 174.13.
If Indiabulls Hsg Fin share price closes below immediate support of 162.28, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 156.27 for the week.
On the positive side, immediate resistance will be seen at 174.13. Closing above 174.13, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 179.97 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 150.43 on down side and 185.98 on up side.
Indiabulls Hsg Fin Previous Week High: 173.95
Indiabulls Hsg Fin Previous Week Low: 162.1
Indiabulls Hsg Fin Previous Week Range: 11.85 Points
Indiabulls Hsg Fin share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 185.98 |
| Resistance 2 | 179.97 |
| Resistance 1 | 174.13 |
| Support 1 | 162.28 |
| Support 2 | 156.27 |
| Support 3 | 150.43 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":193.05,"volume":12133696,"Open":190,"High":193.7,"Low":187.1},{"upd_Date":"2024-02-16T00:00:00","price":189.2,"volume":16582760,"Open":193.5,"High":194.55,"Low":185.55},{"upd_Date":"2024-02-19T00:00:00","price":187.9,"volume":7577080,"Open":189.2,"High":192.25,"Low":187.5},{"upd_Date":"2024-02-20T00:00:00","price":191.8,"volume":10372099,"Open":189.05,"High":194.8,"Low":188.4},{"upd_Date":"2024-02-21T00:00:00","price":184.75,"volume":10389162,"Open":192.5,"High":192.7,"Low":183.55},{"upd_Date":"2024-02-22T00:00:00","price":188.75,"volume":7533092,"Open":186.15,"High":189.5,"Low":183.2},{"upd_Date":"2024-02-23T00:00:00","price":207,"volume":51960119,"Open":188.7,"High":208.9,"Low":187},{"upd_Date":"2024-02-26T00:00:00","price":201.05,"volume":23772901,"Open":207.5,"High":208.4,"Low":199.7},{"upd_Date":"2024-02-27T00:00:00","price":193.75,"volume":15496919,"Open":202.35,"High":202.35,"Low":192.5},{"upd_Date":"2024-02-28T00:00:00","price":187.25,"volume":16642646,"Open":193,"High":198.7,"Low":186},{"upd_Date":"2024-02-29T00:00:00","price":189.15,"volume":23812398,"Open":180,"High":192.15,"Low":177.55},{"upd_Date":"2024-03-01T00:00:00","price":189.65,"volume":6786936,"Open":192,"High":194.3,"Low":188.9},{"upd_Date":"2024-03-02T00:00:00","price":192.35,"volume":2031067,"Open":190.65,"High":195.5,"Low":190.45},{"upd_Date":"2024-03-04T00:00:00","price":187.35,"volume":8876040,"Open":193.85,"High":193.9,"Low":186.7},{"upd_Date":"2024-03-05T00:00:00","price":187.2,"volume":6220051,"Open":187.9,"High":190.9,"Low":186.15},{"upd_Date":"2024-03-06T00:00:00","price":180,"volume":13924924,"Open":187.2,"High":188.5,"Low":175.9},{"upd_Date":"2024-03-07T00:00:00","price":182.3,"volume":7012708,"Open":181.35,"High":186.4,"Low":181.1},{"upd_Date":"2024-03-11T00:00:00","price":174.15,"volume":10171019,"Open":183.25,"High":183.25,"Low":172.1},{"upd_Date":"2024-03-12T00:00:00","price":174.1,"volume":10470223,"Open":176.15,"High":178.35,"Low":171.6},{"upd_Date":"2024-03-13T00:00:00","price":160,"volume":15463740,"Open":175,"High":176.3,"Low":157.95},{"upd_Date":"2024-03-14T00:00:00","price":169.25,"volume":11727055,"Open":160.35,"High":171.6,"Low":158.5},{"upd_Date":"2024-03-15T00:00:00","price":169.7,"volume":11215285,"Open":169,"High":172.4,"Low":165.1},{"upd_Date":"2024-03-18T00:00:00","price":167.45,"volume":8460230,"Open":171,"High":174.3,"Low":167},{"upd_Date":"2024-03-19T00:00:00","price":163.05,"volume":6711212,"Open":167.9,"High":169.45,"Low":162.5},{"upd_Date":"2024-03-20T00:00:00","price":162.5,"volume":9488480,"Open":164.65,"High":167.8,"Low":162},{"upd_Date":"2024-03-21T00:00:00","price":166.6,"volume":7766545,"Open":164.6,"High":168.6,"Low":164.6},{"upd_Date":"2024-03-22T00:00:00","price":165.5,"volume":7883274,"Open":166.5,"High":169.3,"Low":164.8},{"upd_Date":"2024-03-26T00:00:00","price":163.5,"volume":8916714,"Open":165.5,"High":167.35,"Low":162.4},{"upd_Date":"2024-03-27T00:00:00","price":162.8,"volume":16221988,"Open":164.5,"High":167,"Low":162.1},{"upd_Date":"2024-03-28T00:00:00","price":168.3,"volume":19603841,"Open":164.8,"High":173.95,"Low":164.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":164.8,"High_Price":173.95,"Low_Price":164.8,"Price":168.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":17470,"BSell_Price":168.3,"Total_Trade":52879,"Value":2669357408.75,"Volume":16221988,"Oldprice":162.8,"PriceDiff":5.5,"change":3.378378378378378,"Net_TrdQty":19603841,"HI_52_WK":209.3,"LO_52_WK":81.83,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":81.83,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"193.92","en_sup_t_91":"207.53","prev_close":"201.05","en_close":"193.75","new_date":"Feb 27","prev_close_no":201}]}
